American Capital Agency Corp $23.46

down -0.05


24/7/2014 01:47 PM  |  NASDAQ : AGNC  
Industries : Real Estate / Reit - Residential
Last Trade: 23.46
Trade Time: Jul 24 01:47 PM Eastern Daylight Time
Change: -0.05 (-0.21 %)
Prev Close: 23.51
Open: 23.43
Bid: 23.46
Ask: 23.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGNC Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: AGNC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AGNC1425G15 8.15 0.00 8.20 147.0 8.70 240.0 0.0 0
16.00 AGNC1425G16 7.15 0.00 7.20 147.0 7.70 240.0 0.0 0
16.50 AGNC1425G16.5 6.65 0.00 6.70 147.0 7.20 240.0 0.0 0
17.00 AGNC1425G17 6.20 0.00 6.20 240.0 6.70 240.0 0.0 0
17.50 AGNC1425G17.5 5.70 0.00 5.70 240.0 6.20 240.0 0.0 0
18.00 AGNC1425G18 5.15 0.00 5.20 240.0 5.70 240.0 0.0 0
18.50 AGNC1425G18.5 4.75 0.00 4.75 229.0 5.15 234.0 0.0 0
19.00 AGNC1425G19 4.25 0.00 4.25 229.0 4.65 234.0 0.0 0
19.50 AGNC1425G19.5 3.75 0.00 3.75 229.0 4.15 234.0 0.0 0
20.00 AGNC1425G20 3.25 0.00 3.25 579.0 3.65 588.0 0.0 0
20.50 AGNC1425G20.5 2.75 0.00 2.75 567.0 3.15 561.0 0.0 0
21.00 AGNC1425G21 2.24 0.00 2.26 559.0 2.65 582.0 0.0 0
21.50 AGNC1425G21.5 1.72 -0.08 1.83 199.0 2.10 240.0 10.0 10
22.00 AGNC1425G22 1.92 0.62 1.33 199.0 1.59 213.0 9.0 13
22.50 AGNC1425G22.5 0.74 -0.06 0.83 199.0 1.10 230.0 22.0 11
23.00 AGNC1425G23 0.49 -0.01 0.40 25.0 0.54 852.0 15.0 1,170
23.50 AGNC1425G23.5 0.08 -0.03 0.05 6.0 0.07 11.0 172.0 194
24.00 AGNC1425G24 0.03 -0.02 0.01 63.0 0.03 714.0 10.0 32
24.50 AGNC1425G24.5 0.05 0.00 0.01 197.0 0.05 893.0 0.0 0
25.00 AGNC1425G25 0.05 0.00 0.01 12.0 0.05 414.0 0.0 0
25.50 AGNC1425G25.5 0.05 0.00 0.00 0.0 0.05 235.0 0.0 0
26.00 AGNC1425G26 0.05 0.00 0.00 0.0 0.05 235.0 0.0 0
26.50 AGNC1425G26.5 0.05 0.00 0.00 0.0 0.05 235.0 0.0 0
27.00 AGNC1425G27 0.05 0.00 0.00 0.0 0.05 245.0 0.0 0
27.50 AGNC1425G27.5 0.05 0.00 0.00 0.0 0.05 245.0 0.0 0
28.00 AGNC1425G28 0.05 0.00 0.00 0.0 0.05 245.0 0.0 0
28.50 AGNC1425G28.5 0.10 0.00 0.00 0.0 0.09 27.0 0.0 0
29.00 AGNC1425G29 0.10 0.00 0.00 0.0 0.09 27.0 0.0 0
29.50 AGNC1425G29.5 0.10 0.00 0.00 0.0 0.09 27.0 0.0 0
30.00 AGNC1425G30 0.10 0.00 0.00 0.0 0.09 27.0 0.0 0
30.50 AGNC1425G30.5 0.10 0.00 0.00 0.0 0.09 11.0 0.0 0
31.00 AGNC1425G31 0.10 0.00 0.00 0.0 0.09 11.0 0.0 0
31.50 AGNC1425G31.5 0.10 0.00 0.00 0.0 0.09 11.0 0.0 0
32.00 AGNC1425G32 0.10 0.00 0.00 0.0 0.09 11.0 0.0 0
32.50 AGNC1425G32.5 0.10 0.00 0.00 0.0 0.09 11.0 0.0 0

Put Options: AGNC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AGNC1425S15 0.10 0.00 0.00 0.0 0.09 11.0 0.0 0
16.00 AGNC1425S16 0.10 0.00 0.00 0.0 0.09 11.0 0.0 0
16.50 AGNC1425S16.5 0.10 0.00 0.00 0.0 0.09 11.0 0.0 0
17.00 AGNC1425S17 0.10 0.00 0.00 0.0 0.09 11.0 0.0 0
17.50 AGNC1425S17.5 0.10 0.00 0.00 0.0 0.09 11.0 0.0 0
18.00 AGNC1425S18 0.10 0.00 0.00 0.0 0.09 11.0 0.0 0
18.50 AGNC1425S18.5 0.10 0.00 0.00 0.0 0.09 27.0 0.0 0
19.00 AGNC1425S19 0.10 0.00 0.01 80.0 0.09 11.0 0.0 0
19.50 AGNC1425S19.5 0.10 0.00 0.01 139.0 0.09 11.0 0.0 0
20.00 AGNC1425S20 0.05 0.00 0.01 11.0 0.05 383.0 0.0 0
20.50 AGNC1425S20.5 0.10 0.00 0.01 22.0 0.09 11.0 0.0 0
21.00 AGNC1425S21 0.12 0.02 0.01 11.0 0.09 11.0 1.0 2
21.50 AGNC1425S21.5 0.07 -0.03 0.01 11.0 0.09 11.0 15.0 21
22.00 AGNC1425S22 0.03 -0.07 0.03 15.0 0.09 27.0 15.0 41
22.50 AGNC1425S22.5 0.05 -0.04 0.01 502.0 0.05 744.0 1.0 656
23.00 AGNC1425S23 0.06 0.02 0.03 147.0 0.09 11.0 7.0 151
23.50 AGNC1425S23.5 0.42 0.36 0.07 155.0 0.10 20.0 20.0 33
24.00 AGNC1425S24 0.53 0.00 0.43 532.0 0.66 445.0 1.0 1
24.50 AGNC1425S24.5 0.91 0.00 0.93 320.0 1.16 321.0 0.0 0
25.00 AGNC1425S25 1.41 0.00 1.43 488.0 1.67 463.0 0.0 0
25.50 AGNC1425S25.5 1.91 0.00 1.93 461.0 2.17 343.0 0.0 0
26.00 AGNC1425S26 2.38 0.00 2.35 588.0 2.74 302.0 0.0 0
26.50 AGNC1425S26.5 2.90 0.00 2.85 279.0 3.20 114.0 0.0 0
27.00 AGNC1425S27 3.40 0.00 3.35 256.0 3.75 114.0 0.0 0
27.50 AGNC1425S27.5 3.90 0.00 3.85 251.0 4.25 114.0 0.0 0
28.00 AGNC1425S28 4.40 0.00 4.35 251.0 4.75 114.0 0.0 0
28.50 AGNC1425S28.5 4.85 0.00 4.85 204.0 5.25 117.0 0.0 0
29.00 AGNC1425S29 5.30 0.00 5.30 204.0 5.80 160.0 0.0 0
29.50 AGNC1425S29.5 5.80 0.00 5.80 204.0 6.30 160.0 0.0 0
30.00 AGNC1425S30 6.60 0.30 6.30 50.0 6.65 143.0 30.0 30
30.50 AGNC1425S30.5 6.80 0.00 6.80 204.0 7.30 160.0 0.0 0
31.00 AGNC1425S31 7.30 0.00 7.30 204.0 7.80 160.0 0.0 0
31.50 AGNC1425S31.5 7.80 0.00 7.80 204.0 8.30 160.0 0.0 0
32.00 AGNC1425S32 8.30 0.00 8.30 204.0 8.80 160.0 0.0 0
32.50 AGNC1425S32.5 8.80 0.00 8.80 204.0 9.30 160.0 0.0 0
Trading Center