American Capital Agency Corp $22.17

down -0.08


23/9/2014 11:05 AM  |  NASDAQ : AGNC  
Industries : Real Estate / Reit - Residential
Last Trade: 22.17
Trade Time: Sep 23 11:05 AM Eastern Daylight Time
Change: -0.08 (-0.36 %)
Prev Close: 22.25
Open: 22.27
Bid: 22.17
Ask: 22.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGNC Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: AGNC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.50 AGNC1426I15.5 4.55 0.00 6.30 5.0 7.05 105.0 0.0 0
16.00 AGNC1426I16 4.05 0.00 5.85 50.0 6.55 137.0 0.0 0
16.50 AGNC1426I16.5 3.55 0.00 5.30 81.0 6.15 137.0 0.0 0
17.00 AGNC1426I17 3.05 0.00 4.80 81.0 5.65 137.0 0.0 0
17.50 AGNC1426I17.5 3.40 0.00 4.55 16.0 4.95 26.0 0.0 0
18.00 AGNC1426I18 4.79 1.79 4.05 50.0 4.45 137.0 10.0 10
18.50 AGNC1426I18.5 2.47 0.00 3.55 50.0 3.95 137.0 0.0 0
19.00 AGNC1426I19 1.97 0.00 3.00 207.0 3.45 137.0 0.0 0
19.50 AGNC1426I19.5 1.46 0.00 2.57 250.0 2.95 232.0 0.0 0
20.00 AGNC1426I20 2.38 1.37 2.07 348.0 2.45 298.0 32.0 32
20.50 AGNC1426I20.5 0.51 0.00 1.64 90.0 1.87 216.0 0.0 0
21.00 AGNC1426I21 1.43 1.32 1.13 143.0 1.37 227.0 20.0 20
21.50 AGNC1426I21.5 0.95 0.85 0.63 458.0 0.87 930.0 5.0 226
22.00 AGNC1426I22 0.40 0.00 0.20 293.0 0.29 387.0 100.0 492
22.50 AGNC1426I22.5 0.04 -0.02 0.04 44.0 0.06 1.0 21.0 673
23.00 AGNC1426I23 0.05 0.04 0.01 44.0 0.05 242.0 38.0 720
23.50 AGNC1426I23.5 0.18 0.13 0.05 90.0 0.05 172.0 6.0 47
24.00 AGNC1426I24 0.12 0.07 0.01 28.0 0.05 604.0 6.0 16
24.50 AGNC1426I24.5 0.05 0.00 0.01 1.0 0.05 473.0 0.0 0
25.00 AGNC1426I25 0.05 0.00 0.00 0.0 0.05 144.0 0.0 0
25.50 AGNC1426I25.5 0.05 0.00 0.01 1.0 0.05 144.0 0.0 0
26.00 AGNC1426I26 0.05 0.00 0.00 0.0 0.05 144.0 0.0 0
26.50 AGNC1426I26.5 0.05 0.00 0.00 0.0 0.05 146.0 0.0 0
27.00 AGNC1426I27 0.11 0.00 0.00 0.0 0.11 189.0 0.0 0
27.50 AGNC1426I27.5 0.11 0.00 0.00 0.0 0.11 190.0 0.0 0
28.00 AGNC1426I28 0.11 0.00 0.00 0.0 0.11 184.0 0.0 0
28.50 AGNC1426I28.5 0.11 0.00 0.00 0.0 0.11 192.0 0.0 0
29.00 AGNC1426I29 0.11 0.00 0.00 0.0 0.11 190.0 0.0 0
29.50 AGNC1426I29.5 0.11 0.00 0.00 0.0 0.11 192.0 0.0 0
30.00 AGNC1426I30 0.11 0.00 0.00 0.0 0.11 190.0 0.0 0
30.50 AGNC1426I30.5 0.11 0.00 0.00 0.0 0.11 190.0 0.0 0
31.00 AGNC1426I31 0.11 0.00 0.00 0.0 0.11 192.0 0.0 0
31.50 AGNC1426I31.5 0.11 0.00 0.00 0.0 0.11 184.0 0.0 0
32.00 AGNC1426I32 0.11 0.00 0.00 0.0 0.11 192.0 0.0 0
32.50 AGNC1426I32.5 0.11 0.00 0.00 0.0 0.11 225.0 0.0 0
33.00 AGNC1426I33 0.11 0.00 0.00 0.0 0.11 167.0 0.0 0

Put Options: AGNC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.50 AGNC1426U15.5 0.11 0.00 0.00 0.0 0.11 211.0 0.0 0
16.00 AGNC1426U16 0.11 0.00 0.00 0.0 0.11 211.0 0.0 0
16.50 AGNC1426U16.5 0.11 0.00 0.00 0.0 0.11 248.0 0.0 0
17.00 AGNC1426U17 0.11 0.00 0.00 0.0 0.11 208.0 0.0 0
17.50 AGNC1426U17.5 0.11 0.00 0.00 0.0 0.11 215.0 0.0 0
18.00 AGNC1426U18 0.12 0.00 0.00 0.0 0.12 211.0 0.0 0
18.50 AGNC1426U18.5 0.11 0.00 0.01 15.0 0.12 358.0 0.0 0
19.00 AGNC1426U19 0.12 0.00 0.01 15.0 0.12 365.0 0.0 0
19.50 AGNC1426U19.5 0.12 0.00 0.00 0.0 0.13 331.0 0.0 0
20.00 AGNC1426U20 0.14 0.00 0.01 1.0 0.13 613.0 0.0 0
20.50 AGNC1426U20.5 0.14 0.00 0.01 21.0 0.14 1159.0 0.0 0
21.00 AGNC1426U21 0.03 0.00 0.02 77.0 0.10 49.0 1.0 244
21.50 AGNC1426U21.5 0.20 0.09 0.13 60.0 0.15 25.0 37.0 30
22.00 AGNC1426U22 0.35 0.05 0.45 44.0 0.54 78.0 4.0 301
22.50 AGNC1426U22.5 0.85 0.00 0.78 920.0 1.02 192.0 26.0 255
23.00 AGNC1426U23 1.42 0.27 1.28 908.0 1.52 119.0 2.0 215
23.50 AGNC1426U23.5 0.64 -0.88 1.77 328.0 2.05 10.0 2.0 52
24.00 AGNC1426U24 1.54 0.50 2.21 178.0 2.55 10.0 19.0 22
24.50 AGNC1426U24.5 1.54 0.00 2.71 176.0 3.05 10.0 0.0 0
25.00 AGNC1426U25 2.04 0.00 3.20 42.0 3.55 10.0 0.0 0
25.50 AGNC1426U25.5 2.54 0.00 3.70 11.0 4.10 11.0 0.0 0
26.00 AGNC1426U26 3.00 0.00 4.20 42.0 4.60 31.0 0.0 0
26.50 AGNC1426U26.5 3.50 0.00 4.70 42.0 5.05 63.0 0.0 0
27.00 AGNC1426U27 3.00 0.00 5.05 26.0 5.55 10.0 0.0 0
27.50 AGNC1426U27.5 3.50 0.00 5.55 42.0 6.05 10.0 0.0 0
28.00 AGNC1426U28 3.95 0.00 6.05 105.0 6.80 105.0 0.0 0
28.50 AGNC1426U28.5 4.50 0.00 6.55 105.0 7.35 105.0 0.0 0
29.00 AGNC1426U29 5.00 0.00 7.05 105.0 7.85 105.0 0.0 0
29.50 AGNC1426U29.5 5.45 0.00 7.55 105.0 8.35 105.0 0.0 0
30.00 AGNC1426U30 5.95 0.00 8.05 105.0 8.85 105.0 0.0 0
30.50 AGNC1426U30.5 6.50 0.00 8.55 105.0 9.35 105.0 0.0 0
31.00 AGNC1426U31 7.00 0.00 9.05 105.0 9.85 105.0 0.0 0
31.50 AGNC1426U31.5 7.50 0.00 8.20 16.0 11.60 20.0 0.0 0
32.00 AGNC1426U32 8.00 0.00 8.70 1.0 11.50 15.0 0.0 0
32.50 AGNC1426U32.5 8.40 0.00 10.10 23.0 11.70 23.0 0.0 0
33.00 AGNC1426U33 9.05 0.00 10.60 23.0 13.10 11.0 0.0 0
Trading Center