$21.25 -0.20 (-0.93%) American Capital Agency Corp - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 21.25
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.20 (-0.93%)
Prev Close: 21.45
Open: 21.48
Bid: 21.26
Ask: 21.27
Options:

Call Options: AGNC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AGNC1403J15 4.65 0.00 5.70 44.0 6.60 166.0 0.0 0
15.00 AGNC1418J15 7.11 0.81 6.20 559.0 6.50 594.0 35.0 36
15.50 AGNC1403J15.5 4.30 0.00 4.65 100.0 7.00 100.0 0.0 0
15.50 AGNC1418J15.5 5.70 0.00 5.70 163.0 6.00 189.0 0.0 0
16.00 AGNC1403J16 3.70 0.00 4.65 132.0 5.55 132.0 0.0 0
16.00 AGNC1410J16 5.00 0.00 5.05 317.0 5.85 351.0 0.0 0
16.00 AGNC1418J16 5.30 0.00 5.25 140.0 5.50 605.0 0.0 0
16.00 AGNC1424J16 5.05 0.00 4.95 150.0 6.10 150.0 0.0 0
16.00 AGNC1431J16 5.15 0.00 5.25 22.0 5.80 338.0 0.0 0
16.50 AGNC1403J16.5 3.80 0.00 4.35 132.0 5.40 135.0 0.0 0
16.50 AGNC1410J16.5 4.50 0.00 4.60 141.0 5.35 344.0 0.0 0
16.50 AGNC1418J16.5 4.80 0.00 4.70 158.0 5.00 194.0 0.0 0
16.50 AGNC1424J16.5 4.60 0.00 4.45 150.0 5.50 150.0 0.0 0
17.00 AGNC1403J17 3.45 0.00 4.10 172.0 4.85 173.0 0.0 0
17.00 AGNC1410J17 4.05 0.00 4.10 202.0 4.85 343.0 0.0 0
17.00 AGNC1418J17 4.20 -0.10 4.25 140.0 4.50 605.0 11.0 11
17.00 AGNC1424J17 3.40 0.00 4.05 150.0 5.00 150.0 0.0 0
17.00 AGNC1431J17 4.20 0.00 4.25 84.0 4.80 237.0 0.0 0
17.50 AGNC1403J17.5 2.99 0.00 3.55 177.0 4.45 177.0 0.0 0
17.50 AGNC1410J17.5 3.55 0.00 3.60 260.0 4.35 305.0 0.0 0
17.50 AGNC1418J17.5 3.80 0.00 3.75 39.0 4.00 205.0 0.0 0
17.50 AGNC1424J17.5 3.60 0.00 3.45 150.0 4.50 150.0 0.0 0
17.50 AGNC1431J17.5 2.99 0.00 3.75 21.0 4.25 372.0 0.0 0
18.00 AGNC1403J18 2.49 0.00 3.05 277.0 3.95 293.0 0.0 0
18.00 AGNC1410J18 3.20 0.00 3.15 273.0 3.85 321.0 0.0 0
18.00 AGNC1418J18 3.30 0.00 3.25 115.0 3.50 943.0 0.0 0
18.00 AGNC1424J18 2.36 0.00 3.20 30.0 3.85 150.0 0.0 0
18.00 AGNC1431J18 3.30 0.00 3.30 24.0 3.80 310.0 0.0 0
18.50 AGNC1403J18.5 1.99 0.00 2.75 59.0 3.10 510.0 0.0 0
18.50 AGNC1410J18.5 3.00 0.25 2.77 78.0 2.97 427.0 10.0 10
18.50 AGNC1418J18.5 2.75 0.00 2.76 11.0 2.99 150.0 0.0 0
18.50 AGNC1424J18.5 2.75 0.00 2.75 77.0 3.35 333.0 0.0 0
18.50 AGNC1431J18.5 2.80 0.00 2.76 42.0 3.30 349.0 0.0 0
19.00 AGNC1403J19 1.49 0.00 2.24 250.0 2.71 332.0 0.0 0
19.00 AGNC1410J19 1.74 0.00 2.28 93.0 2.47 154.0 0.0 0
19.00 AGNC1418J19 2.34 0.00 2.26 105.0 2.52 607.0 0.0 0
19.00 AGNC1424J19 2.27 0.00 2.29 100.0 2.81 554.0 0.0 0
19.00 AGNC1431J19 2.33 0.00 2.35 46.0 2.77 310.0 0.0 0
19.50 AGNC1403J19.5 0.99 0.00 1.76 101.0 2.15 545.0 0.0 0
19.50 AGNC1410J19.5 1.80 0.00 1.77 94.0 1.97 211.0 0.0 0
19.50 AGNC1418J19.5 1.83 0.00 1.78 65.0 1.97 250.0 0.0 0
19.50 AGNC1424J19.5 1.79 0.00 1.80 188.0 2.29 524.0 0.0 0
19.50 AGNC1431J19.5 1.10 0.00 1.84 306.0 2.21 541.0 0.0 0
20.00 AGNC1403J20 1.15 -0.16 1.27 73.0 1.49 1276.0 40.0 40
20.00 AGNC1410J20 1.32 0.00 1.28 219.0 1.51 369.0 0.0 0
20.00 AGNC1418J20 1.53 0.00 1.32 28.0 1.49 909.0 24.0 24
20.00 AGNC1424J20 1.33 0.00 1.33 813.0 1.80 999.0 0.0 0
20.00 AGNC1431J20 1.13 0.00 1.38 184.0 1.75 355.0 0.0 0
20.50 AGNC1403J20.5 0.67 -0.15 0.76 535.0 1.14 1274.0 138.0 138
20.50 AGNC1410J20.5 1.70 0.85 0.85 43.0 1.17 1183.0 10.0 10
20.50 AGNC1418J20.5 1.05 0.17 0.84 79.0 0.98 766.0 79.0 0
20.50 AGNC1424J20.5 0.89 0.00 0.89 600.0 1.31 965.0 0.0 0
20.50 AGNC1431J20.5 0.97 0.00 0.97 61.0 1.20 936.0 0.0 0
21.00 AGNC1403J21 0.38 0.00 0.30 262.0 0.40 950.0 0.0 0
21.00 AGNC1410J21 0.49 0.00 0.37 1006.0 0.49 730.0 0.0 0
21.00 AGNC1418J21 0.51 -0.11 0.44 551.0 0.51 601.0 2.0 235
21.00 AGNC1424J21 0.60 0.00 0.50 198.0 0.61 412.0 0.0 0
21.00 AGNC1431J21 0.74 0.00 0.58 473.0 0.67 116.0 50.0 50
21.50 AGNC1403J21.5 0.08 -0.06 0.04 37.0 0.06 20.0 79.0 262
21.50 AGNC1410J21.5 0.17 -0.04 0.11 802.0 0.15 231.0 20.0 160
21.50 AGNC1418J21.5 0.22 -0.03 0.17 217.0 0.24 953.0 20.0 197
21.50 AGNC1424J21.5 0.24 0.00 0.22 184.0 0.29 179.0 0.0 0
21.50 AGNC1431J21.5 0.42 0.06 0.31 47.0 0.37 1.0 44.0 44
22.00 AGNC1403J22 0.23 0.18 0.01 50.0 0.05 892.0 30.0 10
22.00 AGNC1410J22 0.04 -0.02 0.01 808.0 0.05 429.0 72.0 223
22.00 AGNC1418J22 0.11 0.02 0.06 68.0 0.10 606.0 11.0 432
22.00 AGNC1424J22 0.11 -0.07 0.08 276.0 0.14 403.0 10.0 14
22.00 AGNC1431J22 0.22 0.00 0.15 104.0 0.20 89.0 20.0 227
22.50 AGNC1403J22.5 0.08 0.07 0.01 87.0 0.05 1917.0 230.0 267
22.50 AGNC1410J22.5 0.09 0.04 0.01 23.0 0.05 983.0 71.0 66
22.50 AGNC1418J22.5 0.01 0.00 0.01 104.0 0.11 956.0 0.0 0
22.50 AGNC1424J22.5 0.11 0.09 0.02 859.0 0.17 815.0 7.0 42
22.50 AGNC1431J22.5 0.12 0.09 0.06 77.0 0.19 1101.0 5.0 5
23.00 AGNC1403J23 0.01 -0.02 0.01 50.0 0.05 1972.0 50.0 521
23.00 AGNC1410J23 0.09 0.04 0.01 102.0 0.05 829.0 1.0 4
23.00 AGNC1418J23 0.01 -0.07 0.01 50.0 0.08 1135.0 40.0 2,341
23.00 AGNC1424J23 0.06 -0.08 0.01 100.0 0.14 786.0 20.0 50
23.00 AGNC1431J23 0.03 0.02 0.02 114.0 0.11 1046.0 14.0 14
23.50 AGNC1403J23.5 0.15 0.10 0.01 42.0 0.05 1434.0 20.0 155
23.50 AGNC1410J23.5 0.08 0.03 0.01 55.0 0.03 216.0 100.0 313
23.50 AGNC1418J23.5 0.14 0.00 0.01 100.0 0.14 658.0 0.0 0
23.50 AGNC1424J23.5 0.25 0.00 0.01 44.0 0.25 660.0 0.0 0
23.50 AGNC1431J23.5 0.19 0.00 0.01 65.0 0.25 773.0 0.0 0
24.00 AGNC1403J24 0.05 0.00 0.02 59.0 0.05 820.0 0.0 0
24.00 AGNC1410J24 0.08 0.03 0.01 27.0 0.05 232.0 1.0 1
24.00 AGNC1418J24 0.03 0.00 0.01 50.0 0.11 974.0 1.0 102
24.00 AGNC1424J24 0.04 -0.09 0.01 38.0 0.13 359.0 5.0 5
24.00 AGNC1431J24 0.13 0.00 0.00 0.0 0.13 296.0 0.0 0
24.50 AGNC1403J24.5 0.05 0.00 0.01 318.0 0.05 870.0 0.0 0
24.50 AGNC1410J24.5 0.05 0.00 0.01 15.0 0.05 248.0 0.0 0
24.50 AGNC1418J24.5 0.14 0.00 0.00 0.0 0.14 621.0 0.0 0
24.50 AGNC1424J24.5 0.25 0.00 0.00 0.0 0.25 393.0 0.0 0
24.50 AGNC1431J24.5 0.25 0.00 0.00 0.0 0.25 407.0 0.0 0
25.00 AGNC1403J25 0.05 0.00 0.04 1.0 0.05 252.0 0.0 0
25.00 AGNC1410J25 0.05 0.00 0.00 0.0 0.05 248.0 0.0 0
25.00 AGNC1418J25 0.07 0.00 0.00 0.0 0.10 507.0 0.0 0
25.00 AGNC1424J25 0.25 0.00 0.00 0.0 0.25 393.0 0.0 0
25.00 AGNC1431J25 0.25 0.00 0.00 0.0 0.25 407.0 0.0 0
25.50 AGNC1403J25.5 0.05 0.00 0.03 1.0 0.05 255.0 0.0 0
25.50 AGNC1410J25.5 0.05 0.00 0.00 0.0 0.05 250.0 0.0 0
25.50 AGNC1418J25.5 0.14 0.00 0.00 0.0 0.13 287.0 0.0 0
25.50 AGNC1424J25.5 0.25 0.00 0.00 0.0 0.25 466.0 0.0 0
25.50 AGNC1431J25.5 0.25 0.00 0.00 0.0 0.25 407.0 0.0 0
26.00 AGNC1403J26 0.13 0.00 0.02 1.0 0.11 343.0 0.0 0
26.00 AGNC1410J26 0.10 0.00 0.00 0.0 0.10 239.0 0.0 0
26.00 AGNC1418J26 0.07 0.00 0.00 0.0 0.13 506.0 0.0 0
26.00 AGNC1424J26 0.25 0.00 0.00 0.0 0.25 466.0 0.0 0
26.00 AGNC1431J26 0.25 0.00 0.00 0.0 0.25 407.0 0.0 0
26.50 AGNC1403J26.5 0.13 0.00 0.01 1.0 0.11 234.0 0.0 0
26.50 AGNC1410J26.5 0.19 0.00 0.00 0.0 0.16 256.0 0.0 0
26.50 AGNC1418J26.5 0.13 0.00 0.00 0.0 0.13 307.0 0.0 0
26.50 AGNC1424J26.5 0.25 0.00 0.00 0.0 0.25 466.0 0.0 0
26.50 AGNC1431J26.5 0.25 0.00 0.00 0.0 0.25 407.0 0.0 0
27.00 AGNC1403J27 0.13 0.00 0.01 1.0 0.11 234.0 0.0 0
27.00 AGNC1410J27 0.19 0.00 0.00 0.0 0.16 256.0 0.0 0
27.00 AGNC1418J27 0.07 0.00 0.00 0.0 0.13 570.0 0.0 0
27.00 AGNC1424J27 0.25 0.00 0.00 0.0 0.25 466.0 0.0 0
27.00 AGNC1431J27 0.25 0.00 0.00 0.0 0.25 407.0 0.0 0
27.50 AGNC1403J27.5 0.13 0.00 0.00 0.0 0.11 219.0 0.0 0
27.50 AGNC1410J27.5 0.19 0.00 0.00 0.0 0.16 100.0 0.0 0
27.50 AGNC1418J27.5 0.13 0.00 0.00 0.0 0.13 299.0 0.0 0
27.50 AGNC1424J27.5 0.25 0.00 0.00 0.0 0.25 466.0 0.0 0
27.50 AGNC1431J27.5 0.25 0.00 0.00 0.0 0.25 407.0 0.0 0
28.00 AGNC1403J28 0.13 0.00 0.00 0.0 0.11 344.0 0.0 0
28.00 AGNC1410J28 0.19 0.00 0.00 0.0 0.16 336.0 0.0 0
28.00 AGNC1418J28 0.07 0.00 0.00 0.0 0.13 504.0 0.0 0
28.00 AGNC1424J28 0.25 0.00 0.00 0.0 0.18 249.0 0.0 0
28.00 AGNC1431J28 0.25 0.00 0.00 0.0 0.18 271.0 0.0 0
28.50 AGNC1403J28.5 0.14 0.00 0.00 0.0 0.11 342.0 0.0 0
28.50 AGNC1410J28.5 0.19 0.00 0.00 0.0 0.16 336.0 0.0 0
28.50 AGNC1418J28.5 0.13 0.00 0.00 0.0 0.13 299.0 0.0 0
28.50 AGNC1424J28.5 0.25 0.00 0.00 0.0 0.25 466.0 0.0 0
28.50 AGNC1431J28.5 0.25 0.00 0.00 0.0 0.25 407.0 0.0 0
29.00 AGNC1403J29 0.13 0.00 0.00 0.0 0.11 337.0 0.0 0
29.00 AGNC1410J29 0.19 0.00 0.00 0.0 0.16 336.0 0.0 0
29.00 AGNC1418J29 0.07 0.00 0.00 0.0 0.13 63.0 0.0 0
29.00 AGNC1424J29 0.25 0.00 0.00 0.0 0.25 466.0 0.0 0
29.00 AGNC1431J29 0.25 0.00 0.00 0.0 0.25 407.0 0.0 0
29.50 AGNC1403J29.5 0.14 0.00 0.00 0.0 0.11 341.0 0.0 0
29.50 AGNC1410J29.5 0.19 0.00 0.00 0.0 0.16 336.0 0.0 0
29.50 AGNC1418J29.5 0.13 0.00 0.00 0.0 0.13 319.0 0.0 0
29.50 AGNC1424J29.5 0.25 0.00 0.00 0.0 0.25 466.0 0.0 0
29.50 AGNC1431J29.5 0.25 0.00 0.00 0.0 0.25 407.0 0.0 0
30.00 AGNC1403J30 0.13 0.00 0.00 0.0 0.11 234.0 0.0 0
30.00 AGNC1410J30 0.19 0.00 0.00 0.0 0.16 336.0 0.0 0
30.00 AGNC1418J30 0.05 0.00 0.00 0.0 0.05 524.0 0.0 0
30.00 AGNC1424J30 0.25 0.00 0.00 0.0 0.25 466.0 0.0 0
30.00 AGNC1431J30 0.25 0.00 0.00 0.0 0.25 407.0 0.0 0
30.50 AGNC1403J30.5 0.13 0.00 0.00 0.0 0.11 226.0 0.0 0
30.50 AGNC1410J30.5 0.19 0.00 0.00 0.0 0.16 336.0 0.0 0
30.50 AGNC1418J30.5 0.13 0.00 0.00 0.0 0.13 307.0 0.0 0
30.50 AGNC1424J30.5 0.25 0.00 0.00 0.0 0.25 466.0 0.0 0
30.50 AGNC1431J30.5 0.25 0.00 0.00 0.0 0.25 407.0 0.0 0
31.00 AGNC1403J31 0.13 0.00 0.00 0.0 0.11 110.0 0.0 0
31.00 AGNC1410J31 0.19 0.00 0.00 0.0 0.16 336.0 0.0 0
31.00 AGNC1418J31 0.07 0.00 0.00 0.0 0.13 568.0 0.0 0
31.00 AGNC1424J31 0.25 0.00 0.00 0.0 0.25 393.0 0.0 0
31.00 AGNC1431J31 0.25 0.00 0.00 0.0 0.25 407.0 0.0 0
31.50 AGNC1403J31.5 0.14 0.00 0.00 0.0 0.11 110.0 0.0 0
31.50 AGNC1410J31.5 0.19 0.00 0.00 0.0 0.16 336.0 0.0 0
31.50 AGNC1418J31.5 0.07 0.00 0.00 0.0 0.13 319.0 0.0 0
31.50 AGNC1424J31.5 0.25 0.00 0.00 0.0 0.25 393.0 0.0 0
31.50 AGNC1431J31.5 0.25 0.00 0.00 0.0 0.25 407.0 0.0 0
32.00 AGNC1403J32 0.13 0.00 0.00 0.0 0.11 109.0 0.0 0
32.00 AGNC1410J32 0.19 0.00 0.00 0.0 0.16 256.0 0.0 0
32.00 AGNC1418J32 0.07 0.00 0.00 0.0 0.04 437.0 0.0 0
32.00 AGNC1424J32 0.25 0.00 0.00 0.0 0.25 123.0 0.0 0
32.00 AGNC1431J32 0.25 0.00 0.00 0.0 0.25 407.0 0.0 0
32.50 AGNC1403J32.5 0.13 0.00 0.00 0.0 0.11 127.0 0.0 0
32.50 AGNC1410J32.5 0.19 0.00 0.00 0.0 0.16 262.0 0.0 0
32.50 AGNC1418J32.5 0.07 0.00 0.00 0.0 0.04 450.0 0.0 0
32.50 AGNC1424J32.5 0.25 0.00 0.00 0.0 0.25 466.0 0.0 0
32.50 AGNC1431J32.5 0.25 0.00 0.00 0.0 0.25 334.0 0.0 0
33.00 AGNC1403J33 0.13 0.00 0.00 0.0 0.11 133.0 0.0 0
33.00 AGNC1410J33 0.19 0.00 0.00 0.0 0.16 271.0 0.0 0
33.00 AGNC1424J33 0.25 0.00 0.00 0.0 0.25 466.0 0.0 0
33.00 AGNC1431J33 0.25 0.00 0.00 0.0 0.25 334.0 0.0 0

Put Options: AGNC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AGNC1403V15 0.07 0.00 0.00 0.0 0.04 299.0 0.0 0
15.00 AGNC1418V15 0.02 -0.07 0.02 11.0 0.14 557.0 26.0 26
15.50 AGNC1403V15.5 0.13 0.00 0.00 0.0 0.11 332.0 0.0 0
15.50 AGNC1418V15.5 0.16 0.00 0.00 0.0 0.16 385.0 0.0 0
16.00 AGNC1403V16 0.13 0.00 0.00 0.0 0.11 341.0 0.0 0
16.00 AGNC1410V16 0.25 0.00 0.00 0.0 0.19 348.0 0.0 0
16.00 AGNC1418V16 0.14 0.00 0.00 0.0 0.14 227.0 0.0 0
16.00 AGNC1424V16 0.25 0.00 0.00 0.0 0.25 466.0 0.0 0
16.00 AGNC1431V16 0.25 0.00 0.00 0.0 0.25 557.0 0.0 0
16.50 AGNC1403V16.5 0.13 0.00 0.00 0.0 0.11 331.0 0.0 0
16.50 AGNC1410V16.5 0.25 0.00 0.00 0.0 0.19 363.0 0.0 0
16.50 AGNC1418V16.5 0.17 0.00 0.00 0.0 0.17 480.0 0.0 0
16.50 AGNC1424V16.5 0.25 0.00 0.00 0.0 0.25 393.0 0.0 0
17.00 AGNC1403V17 0.14 0.00 0.00 0.0 0.11 234.0 0.0 0
17.00 AGNC1410V17 0.18 0.00 0.00 0.0 0.20 463.0 0.0 0
17.00 AGNC1418V17 0.14 0.00 0.00 0.0 0.15 648.0 0.0 0
17.00 AGNC1424V17 0.25 0.00 0.00 0.0 0.25 392.0 0.0 0
17.00 AGNC1431V17 0.25 0.00 0.01 258.0 0.25 565.0 0.0 0
17.50 AGNC1403V17.5 0.13 0.00 0.00 0.0 0.11 234.0 0.0 0
17.50 AGNC1410V17.5 0.22 0.00 0.00 0.0 0.20 342.0 0.0 0
17.50 AGNC1418V17.5 0.18 0.00 0.00 0.0 0.18 430.0 0.0 0
17.50 AGNC1424V17.5 0.25 0.00 0.00 0.0 0.25 393.0 0.0 0
17.50 AGNC1431V17.5 0.01 0.00 0.01 288.0 0.25 733.0 0.0 0
18.00 AGNC1403V18 0.13 0.00 0.00 0.0 0.11 553.0 0.0 0
18.00 AGNC1410V18 0.24 0.00 0.00 0.0 0.21 352.0 0.0 0
18.00 AGNC1418V18 0.14 0.00 0.00 0.0 0.15 686.0 0.0 0
18.00 AGNC1424V18 0.24 0.00 0.01 147.0 0.25 801.0 0.0 0
18.00 AGNC1431V18 0.01 0.00 0.01 570.0 0.25 743.0 0.0 0
18.50 AGNC1403V18.5 0.13 0.00 0.00 0.0 0.11 502.0 0.0 0
18.50 AGNC1410V18.5 0.25 0.00 0.00 0.0 0.20 370.0 0.0 0
18.50 AGNC1418V18.5 0.19 0.00 0.01 22.0 0.20 898.0 0.0 0
18.50 AGNC1424V18.5 0.01 0.00 0.01 1.0 0.25 1290.0 0.0 0
18.50 AGNC1431V18.5 0.01 0.00 0.01 1082.0 0.25 688.0 0.0 0
19.00 AGNC1403V19 0.13 0.00 0.00 0.0 0.11 501.0 0.0 0
19.00 AGNC1410V19 0.22 0.00 0.00 0.0 0.20 732.0 0.0 0
19.00 AGNC1418V19 0.05 0.04 0.01 350.0 0.20 1278.0 100.0 105
19.00 AGNC1424V19 0.01 0.00 0.01 341.0 0.25 1060.0 0.0 0
19.00 AGNC1431V19 0.02 0.00 0.01 1225.0 0.25 682.0 0.0 0
19.50 AGNC1403V19.5 0.13 0.00 0.01 1.0 0.11 409.0 0.0 0
19.50 AGNC1410V19.5 0.01 0.00 0.01 380.0 0.20 1003.0 0.0 0
19.50 AGNC1418V19.5 0.01 0.00 0.01 511.0 0.20 1110.0 0.0 0
19.50 AGNC1424V19.5 0.02 0.00 0.02 442.0 0.25 919.0 0.0 0
19.50 AGNC1431V19.5 0.03 0.00 0.02 1565.0 0.25 741.0 0.0 0
20.00 AGNC1403V20 0.13 0.00 0.01 125.0 0.11 1074.0 0.0 0
20.00 AGNC1410V20 0.01 0.00 0.01 480.0 0.22 1116.0 0.0 0
20.00 AGNC1418V20 0.08 0.06 0.01 1575.0 0.21 1277.0 1.0 169
20.00 AGNC1424V20 0.02 0.00 0.01 1453.0 0.25 855.0 0.0 0
20.00 AGNC1431V20 0.06 0.00 0.04 1618.0 0.25 566.0 0.0 0
20.50 AGNC1403V20.5 0.08 0.00 0.01 150.0 0.08 1080.0 0.0 0
20.50 AGNC1410V20.5 0.13 0.09 0.01 1675.0 0.17 1082.0 5.0 5
20.50 AGNC1418V20.5 0.06 -0.01 0.08 149.0 0.23 944.0 1.0 1
20.50 AGNC1424V20.5 0.07 0.00 0.13 147.0 0.28 903.0 0.0 0
20.50 AGNC1431V20.5 0.20 0.08 0.15 1522.0 0.21 268.0 60.0 0
21.00 AGNC1403V21 0.05 0.00 0.03 102.0 0.06 48.0 12.0 493
21.00 AGNC1410V21 0.13 0.02 0.10 857.0 0.14 100.0 12.0 7
21.00 AGNC1418V21 0.15 0.00 0.16 205.0 0.19 217.0 22.0 1,688
21.00 AGNC1424V21 0.21 0.04 0.18 1278.0 0.28 75.0 1.0 1
21.00 AGNC1431V21 0.32 0.00 0.27 1517.0 0.38 111.0 22.0 11
21.50 AGNC1403V21.5 0.23 0.07 0.22 304.0 0.30 532.0 520.0 1,277
21.50 AGNC1410V21.5 0.32 0.08 0.31 720.0 0.36 100.0 20.0 82
21.50 AGNC1418V21.5 0.37 0.04 0.34 732.0 0.42 189.0 23.0 1,030
21.50 AGNC1424V21.5 0.40 0.06 0.34 1327.0 0.50 95.0 10.0 10
21.50 AGNC1431V21.5 0.55 0.13 0.47 587.0 0.61 45.0 4.0 4
22.00 AGNC1403V22 0.62 0.15 0.60 771.0 0.75 152.0 4.0 224
22.00 AGNC1410V22 0.73 0.21 0.58 712.0 0.79 139.0 2.0 199
22.00 AGNC1418V22 0.75 0.12 0.70 869.0 0.80 115.0 62.0 4,214
22.00 AGNC1424V22 0.70 0.07 0.68 1111.0 0.88 168.0 170.0 642
22.00 AGNC1431V22 0.80 0.11 0.63 1299.0 0.97 650.0 7.0 40
22.50 AGNC1403V22.5 1.26 0.28 0.87 1289.0 1.27 43.0 1.0 101
22.50 AGNC1410V22.5 1.02 0.03 0.88 706.0 1.28 148.0 30.0 62
22.50 AGNC1418V22.5 1.10 0.10 0.95 541.0 1.30 99.0 2.0 5
22.50 AGNC1424V22.5 1.25 0.22 0.94 447.0 1.33 76.0 5.0 55
22.50 AGNC1431V22.5 0.65 0.13 0.98 894.0 1.37 351.0 4.0 4
23.00 AGNC1403V23 1.67 0.20 1.32 172.0 1.83 172.0 2.0 94
23.00 AGNC1410V23 1.50 0.02 1.37 726.0 1.78 148.0 5.0 99
23.00 AGNC1418V23 1.55 0.00 1.47 1277.0 1.76 239.0 50.0 579
23.00 AGNC1424V23 1.30 -0.16 1.40 445.0 1.86 35.0 228.0 228
23.00 AGNC1431V23 1.65 0.94 1.42 415.0 1.85 82.0 1.0 8
23.50 AGNC1403V23.5 0.50 -0.70 1.51 112.0 2.39 160.0 1.0 1
23.50 AGNC1410V23.5 1.02 -0.96 1.87 639.0 2.27 53.0 5.0 7
23.50 AGNC1418V23.5 1.97 0.00 1.87 511.0 2.27 48.0 0.0 0
23.50 AGNC1424V23.5 1.88 0.00 1.80 417.0 2.35 48.0 0.0 0
23.50 AGNC1431V23.5 1.01 0.00 1.88 429.0 2.33 97.0 0.0 0
24.00 AGNC1403V24 2.64 0.94 2.25 177.0 2.83 132.0 19.0 19
24.00 AGNC1410V24 1.07 -1.35 2.10 100.0 3.00 100.0 2.0 2
24.00 AGNC1418V24 2.45 0.00 2.33 521.0 2.79 149.0 2.0 86
24.00 AGNC1424V24 2.38 0.00 2.28 258.0 3.10 11.0 0.0 0
24.00 AGNC1431V24 1.49 0.00 2.31 455.0 2.83 83.0 0.0 0
24.50 AGNC1403V24.5 1.53 -0.67 2.61 122.0 3.60 238.0 1.0 1
24.50 AGNC1410V24.5 2.37 0.00 2.65 100.0 3.50 100.0 0.0 0
24.50 AGNC1418V24.5 2.94 0.00 2.83 550.0 3.30 94.0 0.0 0
24.50 AGNC1424V24.5 2.85 0.00 2.65 178.0 3.40 123.0 0.0 0
24.50 AGNC1431V24.5 1.98 0.00 2.84 130.0 3.30 112.0 0.0 0
25.00 AGNC1403V25 3.25 0.00 3.10 132.0 3.95 132.0 0.0 0
25.00 AGNC1410V25 2.87 0.00 3.10 100.0 3.85 100.0 0.0 0
25.00 AGNC1418V25 1.91 -1.44 3.25 91.0 3.85 345.0 13.0 14
25.00 AGNC1424V25 3.30 0.00 3.00 179.0 4.05 158.0 0.0 0
25.00 AGNC1431V25 3.20 0.00 3.25 320.0 3.85 11.0 0.0 0
25.50 AGNC1403V25.5 3.15 0.00 3.50 132.0 4.55 133.0 0.0 0
25.50 AGNC1410V25.5 3.35 0.00 3.60 75.0 6.25 15.0 0.0 0
25.50 AGNC1418V25.5 3.80 0.00 3.80 30.0 4.40 30.0 0.0 0
25.50 AGNC1424V25.5 3.75 0.00 2.97 84.0 4.70 36.0 0.0 0
25.50 AGNC1431V25.5 2.97 0.00 3.65 221.0 4.45 144.0 0.0 0
26.00 AGNC1403V26 3.65 0.00 4.00 132.0 5.15 132.0 0.0 0
26.00 AGNC1410V26 3.85 0.00 4.05 100.0 4.90 100.0 0.0 0
26.00 AGNC1418V26 3.20 -1.10 4.25 96.0 4.85 30.0 216.0 441
26.00 AGNC1424V26 3.30 0.00 3.75 75.0 5.50 11.0 0.0 0
26.00 AGNC1431V26 3.45 0.00 4.15 23.0 4.95 12.0 0.0 0
26.50 AGNC1403V26.5 4.75 0.00 4.15 133.0 5.85 132.0 0.0 0
26.50 AGNC1410V26.5 2.97 0.00 3.30 10.0 6.70 20.0 0.0 0
26.50 AGNC1418V26.5 4.60 0.00 4.45 25.0 5.35 34.0 0.0 0
26.50 AGNC1424V26.5 3.80 0.00 4.65 23.0 5.45 23.0 0.0 0
26.50 AGNC1431V26.5 4.60 0.00 3.55 11.0 5.45 82.0 0.0 0
27.00 AGNC1403V27 5.20 0.00 4.65 132.0 6.40 133.0 0.0 0
27.00 AGNC1410V27 3.45 0.00 3.70 33.0 6.15 135.0 0.0 0
27.00 AGNC1418V27 3.90 0.05 4.90 42.0 5.80 37.0 10.0 11
27.00 AGNC1424V27 4.35 0.00 4.60 75.0 6.55 75.0 0.0 0
27.00 AGNC1431V27 4.45 0.00 5.05 51.0 5.95 82.0 0.0 0
27.50 AGNC1403V27.5 4.30 0.00 5.15 132.0 6.85 132.0 0.0 0
27.50 AGNC1410V27.5 3.95 0.00 4.90 100.0 7.15 100.0 0.0 0
27.50 AGNC1418V27.5 5.50 0.00 5.55 25.0 6.30 34.0 0.0 0
27.50 AGNC1424V27.5 4.85 0.00 5.25 75.0 7.00 75.0 0.0 0
27.50 AGNC1431V27.5 4.95 0.00 5.50 50.0 6.45 82.0 0.0 0
28.00 AGNC1403V28 4.40 0.00 5.70 132.0 7.40 133.0 0.0 0
28.00 AGNC1410V28 4.40 0.00 4.80 10.0 8.20 20.0 0.0 0
28.00 AGNC1418V28 5.20 -0.85 6.05 25.0 6.80 34.0 1.0 1
28.00 AGNC1424V28 5.35 0.00 6.10 23.0 7.00 23.0 0.0 0
28.00 AGNC1431V28 5.45 0.00 5.00 11.0 6.95 82.0 0.0 0
28.50 AGNC1403V28.5 6.30 0.00 6.20 132.0 7.85 132.0 0.0 0
28.50 AGNC1410V28.5 5.45 0.00 5.85 100.0 8.10 100.0 0.0 0
28.50 AGNC1418V28.5 6.50 0.00 6.55 25.0 7.30 34.0 0.0 0
28.50 AGNC1424V28.5 5.55 0.00 6.20 75.0 8.10 75.0 0.0 0
28.50 AGNC1431V28.5 5.90 0.00 5.50 11.0 7.45 82.0 0.0 0
29.00 AGNC1403V29 5.85 0.00 6.70 132.0 8.40 132.0 0.0 0
29.00 AGNC1410V29 5.45 0.00 5.80 10.0 9.20 20.0 0.0 0
29.00 AGNC1418V29 6.20 -0.85 6.75 25.0 7.80 37.0 1.0 1
29.00 AGNC1424V29 5.80 0.00 5.85 75.0 9.30 75.0 0.0 0
29.00 AGNC1431V29 6.45 0.00 6.00 11.0 7.95 82.0 0.0 0
29.50 AGNC1403V29.5 7.75 0.00 7.20 132.0 8.90 132.0 0.0 0
29.50 AGNC1410V29.5 7.75 0.00 6.80 100.0 9.25 100.0 0.0 0
29.50 AGNC1418V29.5 7.50 0.00 7.40 25.0 8.30 34.0 0.0 0
29.50 AGNC1424V29.5 6.55 0.00 6.35 75.0 9.80 75.0 0.0 0
29.50 AGNC1431V29.5 6.95 0.00 6.50 11.0 8.45 82.0 0.0 0
30.00 AGNC1403V30 6.80 0.00 7.70 132.0 9.40 132.0 0.0 0
30.00 AGNC1410V30 6.45 0.00 7.30 100.0 9.75 100.0 0.0 0
30.00 AGNC1418V30 7.30 -0.70 7.95 42.0 8.80 34.0 10.0 11
30.00 AGNC1424V30 6.95 0.00 7.50 75.0 9.55 75.0 0.0 0
30.00 AGNC1431V30 7.45 0.00 8.00 50.0 9.05 50.0 0.0 0
30.50 AGNC1403V30.5 7.30 0.00 8.10 44.0 9.35 278.0 0.0 0
30.50 AGNC1410V30.5 7.05 0.00 6.80 15.0 10.70 1.0 0.0 0
30.50 AGNC1418V30.5 8.50 0.00 7.50 1.0 10.70 1.0 0.0 0
30.50 AGNC1424V30.5 7.45 0.00 7.30 1.0 10.90 1.0 0.0 0
30.50 AGNC1431V30.5 7.95 0.00 8.50 50.0 9.55 50.0 0.0 0
31.00 AGNC1403V31 7.90 0.00 7.80 10.0 11.20 20.0 0.0 0
31.00 AGNC1410V31 7.90 0.00 7.80 10.0 11.20 20.0 0.0 0
31.00 AGNC1418V31 8.20 0.25 8.10 11.0 11.35 1.0 1.0 1
31.00 AGNC1424V31 7.95 0.00 9.10 23.0 10.00 23.0 0.0 0
31.00 AGNC1431V31 8.45 0.00 9.10 23.0 10.00 23.0 0.0 0
31.50 AGNC1403V31.5 8.45 0.00 8.35 1.0 11.70 21.0 0.0 0
31.50 AGNC1410V31.5 8.45 0.00 8.35 1.0 11.70 1.0 0.0 0
31.50 AGNC1418V31.5 8.45 0.00 8.35 1.0 11.70 1.0 0.0 0
31.50 AGNC1424V31.5 8.45 0.00 9.60 23.0 10.50 23.0 0.0 0
31.50 AGNC1431V31.5 8.45 0.00 9.60 23.0 11.70 51.0 0.0 0
32.00 AGNC1403V32 8.95 0.00 8.75 3.0 12.20 11.0 0.0 0
32.00 AGNC1410V32 8.95 0.00 9.00 100.0 11.65 23.0 0.0 0
32.00 AGNC1418V32 8.95 0.00 8.90 46.0 12.20 42.0 0.0 0
32.00 AGNC1424V32 8.95 0.00 10.05 23.0 11.65 23.0 0.0 0
32.00 AGNC1431V32 8.95 0.00 10.05 23.0 11.65 23.0 0.0 0
32.50 AGNC1403V32.5 9.45 0.00 9.25 1.0 12.70 11.0 0.0 0
32.50 AGNC1410V32.5 9.45 0.00 8.70 49.0 11.40 34.0 0.0 0
32.50 AGNC1418V32.5 9.45 0.00 9.50 64.0 12.75 40.0 0.0 0
32.50 AGNC1424V32.5 9.45 0.00 10.25 23.0 11.85 23.0 0.0 0
32.50 AGNC1431V32.5 9.45 0.00 10.25 23.0 12.70 51.0 0.0 0
33.00 AGNC1403V33 9.95 0.00 9.40 21.0 11.80 141.0 0.0 0
33.00 AGNC1410V33 9.95 0.00 9.40 21.0 11.90 34.0 0.0 0
33.00 AGNC1424V33 9.95 0.00 10.75 23.0 12.35 23.0 0.0 0
33.00 AGNC1431V33 9.95 0.00 10.75 23.0 13.20 51.0 0.0 0