American Capital Agency Corp $23.26

up +0.14


1/8/2014 04:00 PM  |  NASDAQ : AGNC  
Industries : Real Estate / Reit - Residential
Last Trade: 23.26
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.14 (0.61 %)
Prev Close: 23.12
Open: 23.15
Bid: 23.26
Ask: 23.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGNC Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: AGNC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AGNC1401H15 7.85 0.00 7.90 532.0 8.40 534.0 0.0 0
15.00 AGNC1408H15 7.85 0.00 6.55 355.0 9.85 415.0 0.0 0
15.00 AGNC1422H15 7.60 0.00 7.90 285.0 8.55 306.0 0.0 0
15.00 AGNC1429H15 8.20 1.80 7.90 179.0 8.55 162.0 1.0 2
15.50 AGNC1422H15.5 7.05 0.00 7.40 321.0 8.05 305.0 0.0 0
15.50 AGNC1429H15.5 5.35 0.00 7.40 243.0 8.05 230.0 0.0 0
16.00 AGNC1401H16 6.90 0.00 6.90 532.0 7.40 534.0 0.0 0
16.00 AGNC1408H16 6.85 0.00 6.85 321.0 7.60 152.0 0.0 0
16.00 AGNC1416H16 6.95 0.00 6.95 797.0 7.40 800.0 0.0 0
16.00 AGNC1422H16 6.55 0.00 6.85 366.0 7.55 366.0 0.0 0
16.00 AGNC1429H16 8.05 1.45 6.90 250.0 7.55 252.0 1.0 1
16.50 AGNC1401H16.5 6.40 0.00 6.40 532.0 6.90 534.0 0.0 0
16.50 AGNC1408H16.5 6.35 0.00 6.35 259.0 7.05 300.0 0.0 0
16.50 AGNC1422H16.5 6.05 0.00 6.40 306.0 7.00 326.0 0.0 0
16.50 AGNC1429H16.5 7.85 1.75 6.40 250.0 7.10 279.0 22.0 22
17.00 AGNC1401H17 5.90 0.00 5.90 532.0 6.40 534.0 0.0 0
17.00 AGNC1408H17 5.90 0.00 5.85 319.0 6.35 152.0 0.0 0
17.00 AGNC1416H17 5.95 0.00 5.95 797.0 6.40 799.0 0.0 0
17.00 AGNC1422H17 5.65 0.00 5.85 321.0 6.60 312.0 0.0 0
17.00 AGNC1429H17 6.30 0.70 5.90 282.0 6.55 282.0 3.0 2
17.50 AGNC1401H17.5 5.35 0.00 5.40 532.0 5.90 534.0 0.0 0
17.50 AGNC1408H17.5 5.15 0.00 5.35 471.0 6.15 281.0 0.0 0
17.50 AGNC1422H17.5 5.15 0.00 5.45 306.0 6.05 366.0 0.0 0
17.50 AGNC1429H17.5 5.85 0.75 5.40 240.0 6.10 305.0 2.0 0
18.00 AGNC1401H18 4.85 0.00 4.95 532.0 5.40 534.0 0.0 0
18.00 AGNC1408H18 4.90 0.00 4.85 396.0 5.45 361.0 0.0 0
18.00 AGNC1416H18 5.35 0.40 5.00 737.0 5.40 735.0 5.0 0
18.00 AGNC1422H18 4.70 0.00 4.55 321.0 5.75 321.0 0.0 0
18.00 AGNC1429H18 5.25 0.60 4.95 248.0 5.55 303.0 27.0 10
18.50 AGNC1401H18.5 4.40 0.00 4.50 1082.0 4.90 1081.0 0.0 0
18.50 AGNC1408H18.5 4.15 0.00 4.40 396.0 4.95 361.0 0.0 0
18.50 AGNC1416H18.5 4.15 0.00 4.50 439.0 4.90 426.0 0.0 0
18.50 AGNC1422H18.5 4.20 0.00 4.05 303.0 5.10 337.0 0.0 0
18.50 AGNC1429H18.5 5.15 1.00 4.35 256.0 5.15 306.0 5.0 5
19.00 AGNC1401H19 3.85 0.00 4.00 1082.0 4.40 1081.0 0.0 0
19.00 AGNC1408H19 3.90 0.00 3.85 396.0 4.40 346.0 0.0 0
19.00 AGNC1416H19 3.95 0.00 4.00 742.0 4.40 739.0 0.0 0
19.00 AGNC1422H19 3.70 0.00 3.95 481.0 4.60 481.0 0.0 0
19.00 AGNC1429H19 4.60 0.95 3.85 256.0 4.70 316.0 1.0 1
19.50 AGNC1401H19.5 3.35 0.00 3.50 1082.0 3.90 1081.0 0.0 0
19.50 AGNC1408H19.5 3.40 0.00 3.45 361.0 3.90 378.0 0.0 0
19.50 AGNC1416H19.5 3.85 0.70 3.50 516.0 3.95 548.0 1.0 0
19.50 AGNC1422H19.5 3.20 0.00 3.00 471.0 4.10 351.0 0.0 0
19.50 AGNC1429H19.5 3.15 0.00 3.25 341.0 4.50 341.0 0.0 0
20.00 AGNC1401H20 2.90 0.00 3.00 1096.0 3.40 1048.0 0.0 0
20.00 AGNC1408H20 3.15 0.48 3.00 1075.0 3.40 1016.0 11.0 11
20.00 AGNC1416H20 2.95 0.00 3.00 827.0 3.40 799.0 10.0 22
20.00 AGNC1422H20 2.70 0.00 2.99 341.0 3.50 336.0 0.0 0
20.00 AGNC1429H20 3.90 1.25 2.06 391.0 3.85 341.0 56.0 56
20.50 AGNC1401H20.5 2.40 0.00 2.48 1137.0 2.89 1116.0 0.0 0
20.50 AGNC1408H20.5 2.45 0.00 2.48 833.0 2.89 822.0 0.0 0
20.50 AGNC1416H20.5 2.18 0.00 2.50 364.0 2.91 364.0 0.0 0
20.50 AGNC1422H20.5 2.18 0.00 2.45 462.0 3.20 462.0 0.0 0
20.50 AGNC1429H20.5 2.87 0.68 2.42 248.0 3.50 266.0 22.0 22
21.00 AGNC1401H21 2.12 0.44 2.00 1368.0 2.39 1227.0 5.0 94
21.00 AGNC1408H21 2.18 0.48 2.01 833.0 2.39 822.0 11.0 11
21.00 AGNC1416H21 2.33 0.31 2.01 1102.0 2.41 1045.0 40.0 4
21.00 AGNC1422H21 1.77 0.00 1.95 462.0 2.60 462.0 0.0 0
21.00 AGNC1429H21 2.55 0.84 1.93 253.0 2.59 233.0 55.0 55
21.50 AGNC1401H21.5 1.80 0.37 1.53 1167.0 1.89 1188.0 39.0 38
21.50 AGNC1408H21.5 1.41 0.12 1.55 1281.0 1.89 1199.0 86.0 58
21.50 AGNC1416H21.5 1.63 0.00 1.47 766.0 1.91 405.0 4.0 4
21.50 AGNC1422H21.5 1.27 0.00 1.56 298.0 2.04 392.0 0.0 0
21.50 AGNC1429H21.5 1.28 0.00 1.57 161.0 2.09 161.0 0.0 0
22.00 AGNC1401H22 1.22 0.17 1.05 1124.0 1.39 1021.0 40.0 40
22.00 AGNC1408H22 0.94 0.19 1.06 1226.0 1.42 1203.0 51.0 56
22.00 AGNC1416H22 1.35 0.54 1.08 1062.0 1.33 292.0 14.0 156
22.00 AGNC1422H22 0.79 0.00 1.08 809.0 1.49 757.0 0.0 0
22.00 AGNC1429H22 0.81 0.00 1.12 786.0 1.52 694.0 0.0 0
22.50 AGNC1401H22.5 0.60 0.00 0.60 1319.0 0.88 1391.0 83.0 56
22.50 AGNC1408H22.5 0.77 0.25 0.75 1.0 0.86 1162.0 260.0 214
22.50 AGNC1416H22.5 0.79 0.23 0.74 967.0 0.89 511.0 15.0 113
22.50 AGNC1422H22.5 0.68 0.00 0.77 559.0 1.01 778.0 0.0 0
22.50 AGNC1429H22.5 0.61 0.00 0.59 1033.0 1.10 825.0 0.0 0
23.00 AGNC1401H23 0.26 0.10 0.21 1243.0 0.30 148.0 140.0 575
23.00 AGNC1408H23 0.36 0.13 0.31 17.0 0.36 25.0 58.0 337
23.00 AGNC1416H23 0.45 0.15 0.40 90.0 0.45 80.0 20.0 3,858
23.00 AGNC1422H23 0.32 -0.05 0.43 21.0 0.50 351.0 191.0 217
23.00 AGNC1429H23 0.60 0.24 0.47 251.0 0.59 686.0 20.0 58
23.50 AGNC1401H23.5 0.01 -0.03 0.01 1.0 0.01 15.0 11.0 1,832
23.50 AGNC1408H23.5 0.09 0.08 0.07 222.0 0.10 142.0 115.0 400
23.50 AGNC1416H23.5 0.12 0.01 0.13 152.0 0.17 403.0 144.0 555
23.50 AGNC1422H23.5 0.20 0.07 0.18 20.0 0.23 150.0 5.0 131
23.50 AGNC1429H23.5 0.58 0.44 0.21 226.0 0.28 122.0 10.0 15
24.00 AGNC1401H24 0.08 0.05 0.01 3.0 0.01 148.0 418.0 1,222
24.00 AGNC1408H24 0.03 0.02 0.01 200.0 0.02 1000.0 200.0 989
24.00 AGNC1416H24 0.03 0.01 0.02 26.0 0.03 795.0 210.0 1,683
24.00 AGNC1422H24 0.17 0.16 0.02 837.0 0.13 594.0 20.0 21
24.00 AGNC1429H24 0.05 0.00 0.08 96.0 0.14 567.0 45.0 55
24.50 AGNC1401H24.5 0.05 0.00 0.01 53.0 0.05 1703.0 100.0 232
24.50 AGNC1408H24.5 0.08 -0.06 0.01 100.0 0.05 1272.0 5.0 5
24.50 AGNC1416H24.5 0.05 -0.05 0.01 209.0 0.05 904.0 46.0 151
24.50 AGNC1422H24.5 0.16 0.00 0.01 48.0 0.20 828.0 0.0 0
24.50 AGNC1429H24.5 0.09 0.08 0.01 981.0 0.15 639.0 4.0 4
25.00 AGNC1401H25 0.03 -0.03 0.01 30.0 0.05 1482.0 5.0 722
25.00 AGNC1408H25 0.04 0.00 0.01 22.0 0.05 505.0 0.0 0
25.00 AGNC1416H25 0.03 -0.01 0.01 182.0 0.01 899.0 216.0 15,123
25.00 AGNC1422H25 0.17 0.00 0.01 150.0 0.19 892.0 0.0 0
25.00 AGNC1429H25 0.16 0.00 0.01 214.0 0.25 764.0 0.0 0
25.50 AGNC1401H25.5 0.03 0.00 0.01 100.0 0.11 1028.0 0.0 0
25.50 AGNC1408H25.5 0.04 0.00 0.00 0.0 0.05 358.0 0.0 0
25.50 AGNC1416H25.5 0.09 0.00 0.00 0.0 0.05 909.0 0.0 0
25.50 AGNC1422H25.5 0.16 0.00 0.00 0.0 0.17 377.0 0.0 0
25.50 AGNC1429H25.5 0.16 0.00 0.01 100.0 0.25 398.0 0.0 0
26.00 AGNC1401H26 0.03 0.00 0.00 0.0 0.11 1054.0 0.0 0
26.00 AGNC1408H26 0.04 0.00 0.00 0.0 0.05 328.0 0.0 0
26.00 AGNC1416H26 0.04 0.00 0.00 0.0 0.05 910.0 0.0 0
26.00 AGNC1422H26 0.16 0.00 0.00 0.0 0.18 377.0 0.0 0
26.00 AGNC1429H26 0.16 0.00 0.00 0.0 0.18 421.0 0.0 0
26.50 AGNC1401H26.5 0.03 0.00 0.00 0.0 0.11 680.0 0.0 0
26.50 AGNC1408H26.5 0.03 0.00 0.00 0.0 0.05 236.0 0.0 0
26.50 AGNC1416H26.5 0.09 0.00 0.00 0.0 0.05 910.0 0.0 0
26.50 AGNC1422H26.5 0.16 0.00 0.00 0.0 0.18 377.0 0.0 0
26.50 AGNC1429H26.5 0.16 0.00 0.00 0.0 0.18 429.0 0.0 0
27.00 AGNC1401H27 0.03 0.00 0.00 0.0 0.11 692.0 0.0 0
27.00 AGNC1408H27 0.03 0.00 0.00 0.0 0.05 226.0 0.0 0
27.00 AGNC1416H27 0.04 0.00 0.00 0.0 0.05 910.0 0.0 0
27.00 AGNC1422H27 0.16 0.00 0.00 0.0 0.18 377.0 0.0 0
27.00 AGNC1429H27 0.16 0.00 0.00 0.0 0.18 413.0 0.0 0
27.50 AGNC1401H27.5 0.03 0.00 0.00 0.0 0.11 683.0 0.0 0
27.50 AGNC1408H27.5 0.03 0.00 0.00 0.0 0.05 273.0 0.0 0
27.50 AGNC1416H27.5 0.09 0.00 0.00 0.0 0.05 860.0 0.0 0
27.50 AGNC1422H27.5 0.16 0.00 0.00 0.0 0.18 468.0 0.0 0
27.50 AGNC1429H27.5 0.15 0.00 0.00 0.0 0.17 343.0 0.0 0
28.00 AGNC1401H28 0.03 0.00 0.00 0.0 0.11 1054.0 0.0 0
28.00 AGNC1408H28 0.03 0.00 0.00 0.0 0.12 533.0 0.0 0
28.00 AGNC1416H28 0.03 0.00 0.00 0.0 0.09 860.0 0.0 0
28.00 AGNC1422H28 0.16 0.00 0.00 0.0 0.18 468.0 0.0 0
28.00 AGNC1429H28 0.16 0.00 0.00 0.0 0.18 413.0 0.0 0
28.50 AGNC1401H28.5 0.03 0.00 0.00 0.0 0.11 1054.0 0.0 0
28.50 AGNC1408H28.5 0.03 0.00 0.00 0.0 0.12 915.0 0.0 0
28.50 AGNC1422H28.5 0.16 0.00 0.00 0.0 0.17 468.0 0.0 0
28.50 AGNC1429H28.5 0.15 0.00 0.00 0.0 0.16 354.0 0.0 0
29.00 AGNC1401H29 0.03 0.00 0.00 0.0 0.11 1054.0 0.0 0
29.00 AGNC1408H29 0.03 0.00 0.00 0.0 0.12 928.0 0.0 0
29.00 AGNC1416H29 0.03 0.00 0.00 0.0 0.09 860.0 0.0 0
29.00 AGNC1422H29 0.16 0.00 0.00 0.0 0.17 468.0 0.0 0
29.00 AGNC1429H29 0.15 0.00 0.00 0.0 0.16 354.0 0.0 0
29.50 AGNC1401H29.5 0.03 0.00 0.00 0.0 0.11 1054.0 0.0 0
29.50 AGNC1408H29.5 0.03 0.00 0.00 0.0 0.12 915.0 0.0 0
29.50 AGNC1422H29.5 0.16 0.00 0.00 0.0 0.17 468.0 0.0 0
29.50 AGNC1429H29.5 0.15 0.00 0.00 0.0 0.16 343.0 0.0 0
30.00 AGNC1401H30 0.03 0.00 0.00 0.0 0.11 1054.0 0.0 0
30.00 AGNC1408H30 0.03 0.00 0.00 0.0 0.12 889.0 0.0 0
30.00 AGNC1416H30 0.03 0.00 0.00 0.0 0.09 860.0 0.0 0
30.00 AGNC1422H30 0.16 0.00 0.00 0.0 0.17 468.0 0.0 0
30.00 AGNC1429H30 0.15 0.00 0.00 0.0 0.16 343.0 0.0 0
30.50 AGNC1401H30.5 0.03 0.00 0.00 0.0 0.11 1028.0 0.0 0
30.50 AGNC1408H30.5 0.03 0.00 0.00 0.0 0.12 867.0 0.0 0
30.50 AGNC1422H30.5 0.16 0.00 0.00 0.0 0.17 466.0 0.0 0
30.50 AGNC1429H30.5 0.15 0.00 0.00 0.0 0.16 343.0 0.0 0
31.00 AGNC1401H31 0.03 0.00 0.00 0.0 0.11 1028.0 0.0 0
31.00 AGNC1408H31 0.03 0.00 0.00 0.0 0.12 919.0 0.0 0
31.00 AGNC1416H31 0.03 0.00 0.00 0.0 0.09 860.0 0.0 0
31.00 AGNC1422H31 0.16 0.00 0.00 0.0 0.17 344.0 0.0 0
31.00 AGNC1429H31 0.15 0.00 0.00 0.0 0.16 343.0 0.0 0
31.50 AGNC1401H31.5 0.03 0.00 0.00 0.0 0.11 1028.0 0.0 0
31.50 AGNC1408H31.5 0.03 0.00 0.00 0.0 0.12 926.0 0.0 0
31.50 AGNC1422H31.5 0.16 0.00 0.00 0.0 0.17 344.0 0.0 0
31.50 AGNC1429H31.5 0.15 0.00 0.00 0.0 0.15 354.0 0.0 0
32.00 AGNC1401H32 0.03 0.00 0.00 0.0 0.11 1028.0 0.0 0
32.00 AGNC1408H32 0.03 0.00 0.00 0.0 0.12 900.0 0.0 0
32.00 AGNC1416H32 0.03 0.00 0.00 0.0 0.05 860.0 0.0 0
32.00 AGNC1422H32 0.16 0.00 0.00 0.0 0.17 344.0 0.0 0
32.00 AGNC1429H32 0.15 0.00 0.00 0.0 0.15 354.0 0.0 0
32.50 AGNC1401H32.5 0.03 0.00 0.00 0.0 0.11 1028.0 0.0 0
32.50 AGNC1408H32.5 0.03 0.00 0.00 0.0 0.12 850.0 0.0 0
32.50 AGNC1422H32.5 0.16 0.00 0.00 0.0 0.17 468.0 0.0 0
32.50 AGNC1429H32.5 0.15 0.00 0.00 0.0 0.16 354.0 0.0 0
33.00 AGNC1401H33 0.03 0.00 0.00 0.0 0.11 1028.0 0.0 0
33.00 AGNC1422H33 0.16 0.00 0.00 0.0 0.17 468.0 0.0 0
33.50 AGNC1401H33.5 0.03 0.00 0.00 0.0 0.11 1028.0 0.0 0
34.00 AGNC1401H34 0.03 0.00 0.00 0.0 0.11 1028.0 0.0 0

Put Options: AGNC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AGNC1401T15 0.03 0.00 0.00 0.0 0.11 1017.0 0.0 0
15.00 AGNC1408T15 0.03 0.00 0.00 0.0 0.12 943.0 0.0 0
15.00 AGNC1422T15 0.17 0.00 0.00 0.0 0.19 466.0 0.0 0
15.00 AGNC1429T15 0.30 0.15 0.03 11.0 0.17 343.0 16.0 16
15.50 AGNC1422T15.5 0.17 0.00 0.00 0.0 0.19 468.0 0.0 0
15.50 AGNC1429T15.5 1.00 0.84 0.03 11.0 0.18 413.0 21.0 21
16.00 AGNC1401T16 0.03 0.00 0.00 0.0 0.11 1028.0 0.0 0
16.00 AGNC1408T16 0.03 0.00 0.00 0.0 0.12 943.0 0.0 0
16.00 AGNC1416T16 0.03 0.00 0.00 0.0 0.10 908.0 0.0 0
16.00 AGNC1422T16 0.17 0.00 0.00 0.0 0.19 468.0 0.0 0
16.00 AGNC1429T16 0.75 0.59 0.03 11.0 0.18 564.0 1.0 1
16.50 AGNC1401T16.5 0.03 0.00 0.00 0.0 0.11 1028.0 0.0 0
16.50 AGNC1408T16.5 0.03 0.00 0.00 0.0 0.12 905.0 0.0 0
16.50 AGNC1422T16.5 0.19 0.00 0.00 0.0 0.21 481.0 0.0 0
16.50 AGNC1429T16.5 0.17 0.00 0.03 11.0 0.19 560.0 0.0 0
17.00 AGNC1401T17 0.03 0.00 0.00 0.0 0.11 1028.0 0.0 0
17.00 AGNC1408T17 0.03 0.00 0.00 0.0 0.12 905.0 0.0 0
17.00 AGNC1416T17 0.03 0.00 0.01 24.0 0.10 908.0 0.0 0
17.00 AGNC1422T17 0.18 0.00 0.00 0.0 0.20 615.0 0.0 0
17.00 AGNC1429T17 0.85 0.68 0.05 11.0 0.18 560.0 2.0 2
17.50 AGNC1401T17.5 0.03 0.00 0.00 0.0 0.11 1064.0 0.0 0
17.50 AGNC1408T17.5 0.03 0.00 0.00 0.0 0.12 905.0 0.0 0
17.50 AGNC1422T17.5 0.19 0.00 0.00 0.0 0.21 633.0 0.0 0
17.50 AGNC1429T17.5 0.17 0.00 0.05 11.0 0.19 523.0 0.0 0
18.00 AGNC1401T18 0.03 0.00 0.00 0.0 0.11 1064.0 0.0 0
18.00 AGNC1408T18 0.03 0.00 0.00 0.0 0.12 905.0 0.0 0
18.00 AGNC1416T18 0.03 0.00 0.01 24.0 0.11 908.0 0.0 0
18.00 AGNC1422T18 0.19 0.00 0.00 0.0 0.21 625.0 0.0 0
18.00 AGNC1429T18 0.50 0.33 0.03 11.0 0.19 385.0 20.0 20
18.50 AGNC1401T18.5 0.03 0.00 0.01 34.0 0.11 1064.0 0.0 0
18.50 AGNC1408T18.5 0.04 0.00 0.00 0.0 0.12 905.0 0.0 0
18.50 AGNC1416T18.5 0.10 0.00 0.00 0.0 0.11 859.0 0.0 0
18.50 AGNC1422T18.5 0.20 0.00 0.00 0.0 0.22 344.0 0.0 0
18.50 AGNC1429T18.5 0.18 0.00 0.03 11.0 0.20 343.0 0.0 0
19.00 AGNC1401T19 0.03 0.00 0.01 36.0 0.11 1076.0 0.0 0
19.00 AGNC1408T19 0.04 0.00 0.01 11.0 0.13 905.0 0.0 0
19.00 AGNC1416T19 0.03 0.00 0.01 1.0 0.11 899.0 0.0 0
19.00 AGNC1422T19 0.19 0.00 0.02 1.0 0.20 344.0 0.0 0
19.00 AGNC1429T19 0.35 0.16 0.03 11.0 0.21 343.0 1.0 1
19.50 AGNC1401T19.5 0.03 0.00 0.05 22.0 0.11 1100.0 0.0 0
19.50 AGNC1408T19.5 0.04 0.00 0.01 22.0 0.13 905.0 0.0 0
19.50 AGNC1416T19.5 0.11 0.00 0.00 0.0 0.11 859.0 0.0 0
19.50 AGNC1422T19.5 0.19 0.00 0.02 10.0 0.20 344.0 0.0 0
19.50 AGNC1429T19.5 0.90 0.71 0.03 11.0 0.20 613.0 74.0 74
20.00 AGNC1401T20 0.04 0.00 0.03 11.0 0.11 1673.0 0.0 0
20.00 AGNC1408T20 0.04 0.00 0.01 22.0 0.14 1410.0 0.0 0
20.00 AGNC1416T20 0.04 0.00 0.01 1020.0 0.11 1164.0 0.0 0
20.00 AGNC1422T20 0.21 0.00 0.01 142.0 0.22 1060.0 0.0 0
20.00 AGNC1429T20 0.01 0.00 0.01 12.0 0.25 858.0 0.0 0
20.50 AGNC1401T20.5 0.08 0.00 0.01 11.0 0.11 1862.0 0.0 0
20.50 AGNC1408T20.5 0.04 0.00 0.01 180.0 0.14 1495.0 0.0 0
20.50 AGNC1416T20.5 0.12 0.00 0.00 0.0 0.11 907.0 0.0 0
20.50 AGNC1422T20.5 0.23 0.00 0.01 138.0 0.25 1313.0 0.0 0
20.50 AGNC1429T20.5 0.21 0.00 0.03 11.0 0.25 833.0 0.0 0
21.00 AGNC1401T21 0.09 0.00 0.01 337.0 0.11 1851.0 0.0 0
21.00 AGNC1408T21 0.14 0.00 0.01 578.0 0.15 1576.0 0.0 0
21.00 AGNC1416T21 0.03 -0.10 0.01 858.0 0.12 1841.0 20.0 20
21.00 AGNC1422T21 0.22 0.00 0.01 303.0 0.25 1353.0 0.0 0
21.00 AGNC1429T21 0.13 0.12 0.01 519.0 0.25 1001.0 33.0 33
21.50 AGNC1401T21.5 0.08 0.00 0.01 200.0 0.11 1642.0 0.0 0
21.50 AGNC1408T21.5 0.04 0.00 0.01 240.0 0.15 1897.0 0.0 0
21.50 AGNC1416T21.5 0.13 0.12 0.01 1240.0 0.12 1038.0 2.0 2
21.50 AGNC1422T21.5 0.02 0.00 0.01 614.0 0.25 1383.0 0.0 0
21.50 AGNC1429T21.5 0.55 0.51 0.02 559.0 0.25 1349.0 11.0 11
22.00 AGNC1401T22 0.07 0.00 0.01 531.0 0.11 1642.0 0.0 0
22.00 AGNC1408T22 0.14 0.13 0.01 292.0 0.10 1903.0 6.0 6
22.00 AGNC1416T22 0.07 0.00 0.02 87.0 0.14 1571.0 25.0 486
22.00 AGNC1422T22 0.07 0.00 0.05 233.0 0.19 1500.0 0.0 0
22.00 AGNC1429T22 0.31 0.30 0.05 438.0 0.25 1405.0 12.0 11
22.50 AGNC1401T22.5 0.03 -0.03 0.02 64.0 0.11 1346.0 105.0 160
22.50 AGNC1408T22.5 0.04 0.00 0.01 575.0 0.09 1832.0 2.0 48
22.50 AGNC1416T22.5 0.07 -0.14 0.07 50.0 0.08 71.0 126.0 704
22.50 AGNC1422T22.5 0.11 0.00 0.08 244.0 0.14 1200.0 0.0 0
22.50 AGNC1429T22.5 0.15 -0.03 0.12 20.0 0.18 668.0 3.0 11
23.00 AGNC1401T23 0.07 0.00 0.01 3.0 0.09 1731.0 647.0 1,364
23.00 AGNC1408T23 0.14 -0.03 0.08 143.0 0.12 215.0 29.0 387
23.00 AGNC1416T23 0.17 -0.05 0.15 47.0 0.19 527.0 149.0 21,200
23.00 AGNC1422T23 0.22 -0.02 0.19 150.0 0.23 239.0 186.0 821
23.00 AGNC1429T23 0.27 -0.01 0.21 36.0 0.30 415.0 100.0 131
23.50 AGNC1401T23.5 0.28 -0.16 0.20 602.0 0.29 76.0 114.0 954
23.50 AGNC1408T23.5 0.47 0.00 0.31 140.0 0.36 60.0 10.0 635
23.50 AGNC1416T23.5 0.55 0.07 0.38 39.0 0.42 50.0 149.0 1,044
23.50 AGNC1422T23.5 0.45 -0.35 0.43 170.0 0.52 150.0 10.0 45
23.50 AGNC1429T23.5 0.75 0.22 0.44 135.0 0.54 46.0 10.0 10
24.00 AGNC1401T24 0.96 0.10 0.62 1046.0 1.00 1285.0 130.0 91
24.00 AGNC1408T24 0.39 -0.46 0.63 1073.0 0.97 1108.0 5.0 5
24.00 AGNC1416T24 0.75 -0.17 0.65 1401.0 0.99 1249.0 11.0 132
24.00 AGNC1422T24 0.87 0.00 0.68 932.0 1.11 799.0 0.0 0
24.00 AGNC1429T24 0.88 0.00 0.68 978.0 1.11 957.0 0.0 0
24.50 AGNC1401T24.5 1.50 0.15 0.98 806.0 1.56 730.0 5.0 5
24.50 AGNC1408T24.5 0.82 -0.54 1.12 1042.0 1.47 996.0 2.0 2
24.50 AGNC1416T24.5 1.35 0.00 1.02 427.0 1.50 349.0 0.0 0
24.50 AGNC1422T24.5 1.35 0.00 1.12 534.0 1.75 589.0 0.0 0
24.50 AGNC1429T24.5 1.21 -0.14 1.13 438.0 1.55 500.0 185.0 185
25.00 AGNC1401T25 1.85 0.00 1.61 782.0 2.00 730.0 0.0 0
25.00 AGNC1408T25 1.86 0.00 1.60 988.0 2.08 924.0 0.0 0
25.00 AGNC1416T25 2.04 0.19 1.62 719.0 1.97 723.0 76.0 76
25.00 AGNC1422T25 1.85 0.00 1.61 430.0 2.02 577.0 0.0 0
25.00 AGNC1429T25 1.82 0.00 1.54 506.0 2.14 526.0 0.0 0
25.50 AGNC1401T25.5 2.35 0.00 2.11 1058.0 2.53 1024.0 0.0 0
25.50 AGNC1408T25.5 2.36 0.00 2.07 419.0 2.59 249.0 0.0 0
25.50 AGNC1416T25.5 2.34 0.00 2.11 220.0 2.58 210.0 0.0 0
25.50 AGNC1422T25.5 2.32 0.00 2.07 344.0 2.66 387.0 0.0 0
25.50 AGNC1429T25.5 2.30 0.00 1.98 381.0 2.65 347.0 0.0 0
26.00 AGNC1401T26 2.85 0.00 2.60 997.0 3.00 1024.0 0.0 0
26.00 AGNC1408T26 2.81 0.00 2.54 997.0 3.20 1002.0 0.0 0
26.00 AGNC1416T26 2.86 0.00 2.60 534.0 3.05 475.0 0.0 0
26.00 AGNC1422T26 2.80 0.00 2.54 575.0 3.40 599.0 0.0 0
26.00 AGNC1429T26 2.77 0.00 2.35 173.0 3.60 101.0 0.0 0
26.50 AGNC1401T26.5 3.35 0.00 3.10 368.0 3.55 389.0 0.0 0
26.50 AGNC1408T26.5 3.35 0.00 2.90 978.0 3.70 966.0 0.0 0
26.50 AGNC1416T26.5 3.30 0.00 3.05 152.0 3.60 152.0 0.0 0
26.50 AGNC1422T26.5 3.30 0.00 2.94 370.0 3.65 168.0 0.0 0
26.50 AGNC1429T26.5 3.30 0.00 3.00 241.0 3.65 236.0 0.0 0
27.00 AGNC1401T27 3.85 0.00 3.60 368.0 4.05 389.0 0.0 0
27.00 AGNC1408T27 3.85 0.00 3.45 403.0 4.10 412.0 0.0 0
27.00 AGNC1416T27 3.85 0.00 3.60 370.0 4.05 377.0 0.0 0
27.00 AGNC1422T27 3.80 0.00 3.25 152.0 4.35 138.0 0.0 0
27.00 AGNC1429T27 3.75 0.00 3.40 245.0 4.15 225.0 0.0 0
27.50 AGNC1401T27.5 4.35 0.00 4.10 377.0 4.55 389.0 0.0 0
27.50 AGNC1408T27.5 4.35 0.00 3.95 403.0 4.60 396.0 0.0 0
27.50 AGNC1416T27.5 4.30 0.00 4.05 137.0 4.55 150.0 0.0 0
27.50 AGNC1422T27.5 4.25 0.00 3.70 152.0 4.85 138.0 0.0 0
27.50 AGNC1429T27.5 4.25 0.00 3.90 168.0 4.65 116.0 0.0 0
28.00 AGNC1401T28 4.85 0.00 4.60 377.0 5.05 389.0 0.0 0
28.00 AGNC1408T28 4.85 0.00 4.35 379.0 5.20 386.0 0.0 0
28.00 AGNC1416T28 4.85 0.00 4.60 317.0 5.10 327.0 0.0 0
28.00 AGNC1422T28 4.75 0.00 4.40 152.0 5.10 152.0 0.0 0
28.00 AGNC1429T28 4.65 0.00 4.35 171.0 5.20 118.0 0.0 0
28.50 AGNC1401T28.5 5.35 0.00 5.10 534.0 5.60 532.0 0.0 0
28.50 AGNC1408T28.5 5.35 0.00 3.80 311.0 5.60 311.0 0.0 0
28.50 AGNC1422T28.5 5.25 0.00 4.85 152.0 5.80 124.0 0.0 0
28.50 AGNC1429T28.5 5.20 0.00 4.65 180.0 5.80 168.0 0.0 0
29.00 AGNC1401T29 5.85 0.00 5.60 534.0 6.10 532.0 0.0 0
29.00 AGNC1408T29 5.85 0.00 5.40 316.0 6.25 152.0 0.0 0
29.00 AGNC1416T29 5.85 0.00 5.30 522.0 6.15 498.0 0.0 0
29.00 AGNC1422T29 5.75 0.00 5.45 152.0 6.15 152.0 0.0 0
29.00 AGNC1429T29 5.65 0.00 5.10 181.0 7.50 81.0 0.0 0
29.50 AGNC1401T29.5 6.35 0.00 6.10 534.0 6.60 532.0 0.0 0
29.50 AGNC1408T29.5 6.35 0.00 4.05 386.0 8.50 388.0 0.0 0
29.50 AGNC1422T29.5 6.25 0.00 5.85 130.0 6.70 121.0 0.0 0
29.50 AGNC1429T29.5 6.15 0.00 5.75 177.0 8.00 81.0 0.0 0
30.00 AGNC1401T30 6.85 0.00 6.60 534.0 7.10 532.0 0.0 0
30.00 AGNC1408T30 6.85 0.00 5.00 401.0 9.15 367.0 0.0 0
30.00 AGNC1416T30 6.85 0.00 6.50 315.0 6.95 315.0 0.0 0
30.00 AGNC1422T30 6.75 0.00 6.35 124.0 7.20 121.0 0.0 0
30.00 AGNC1429T30 6.70 0.00 6.20 176.0 8.50 82.0 0.0 0
30.50 AGNC1401T30.5 7.35 0.00 7.10 534.0 7.60 532.0 0.0 0
30.50 AGNC1408T30.5 7.35 0.00 5.00 426.0 9.55 388.0 0.0 0
30.50 AGNC1422T30.5 7.25 0.00 6.85 130.0 7.70 121.0 0.0 0
30.50 AGNC1429T30.5 7.15 0.00 6.65 180.0 9.00 81.0 0.0 0
31.00 AGNC1401T31 7.85 0.00 7.60 534.0 8.10 532.0 0.0 0
31.00 AGNC1408T31 7.85 0.00 7.40 376.0 8.25 283.0 0.0 0
31.00 AGNC1416T31 7.85 0.00 6.25 386.0 7.90 486.0 0.0 0
31.00 AGNC1422T31 7.75 0.00 7.30 130.0 8.20 121.0 0.0 0
31.00 AGNC1429T31 7.65 0.00 7.20 174.0 9.50 82.0 0.0 0
31.50 AGNC1401T31.5 8.35 0.00 8.10 534.0 8.60 532.0 0.0 0
31.50 AGNC1408T31.5 8.35 0.00 6.25 361.0 8.65 608.0 0.0 0
31.50 AGNC1422T31.5 8.25 0.00 7.55 130.0 9.05 129.0 0.0 0
31.50 AGNC1429T31.5 7.25 0.00 7.70 179.0 10.00 81.0 0.0 0
32.00 AGNC1401T32 8.85 0.00 8.60 534.0 9.10 532.0 0.0 0
32.00 AGNC1408T32 8.85 0.00 7.15 401.0 10.45 367.0 0.0 0
32.00 AGNC1416T32 8.85 0.00 7.45 336.0 8.95 302.0 0.0 0
32.00 AGNC1422T32 8.60 0.00 8.30 130.0 9.15 120.0 0.0 0
32.00 AGNC1429T32 8.60 0.00 8.15 180.0 10.60 180.0 0.0 0
32.50 AGNC1401T32.5 9.35 0.00 9.10 534.0 9.60 532.0 0.0 0
32.50 AGNC1408T32.5 9.35 0.00 7.35 401.0 11.55 388.0 0.0 0
32.50 AGNC1422T32.5 8.00 0.00 8.85 152.0 9.75 123.0 0.0 0
32.50 AGNC1429T32.5 9.05 0.00 8.75 175.0 11.10 180.0 0.0 0
33.00 AGNC1401T33 9.85 0.00 8.20 531.0 11.40 531.0 0.0 0
33.00 AGNC1422T33 8.45 0.00 8.00 21.0 11.80 42.0 0.0 0
33.50 AGNC1401T33.5 10.35 0.00 8.60 531.0 11.95 531.0 0.0 0
34.00 AGNC1401T34 10.85 0.00 9.10 531.0 12.45 531.0 0.0 0
Trading Center