$26.90 -0.38 (%) Assured Guaranty Ltd (Bermuda) - New York Stock Exchange, Inc.

Sep. 26, 2016 | 09:39 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGO historical data

Date Open High Low Close Volume
9/23/201627.6627.7627.2727.28398,870
9/22/201627.8727.9727.6127.76378,830
9/21/201627.1027.7127.0927.70619,337
9/20/201627.3927.5427.0927.14436,366
9/19/201627.2727.5127.1127.29318,957
9/16/201627.3627.3627.0627.06777,315
9/15/201627.1727.6727.1427.56530,911
9/14/201627.4127.5827.2427.25622,971
9/13/201627.5327.5927.2727.43701,876
9/12/201627.4427.8727.2327.77698,272
9/9/201627.7528.0027.7027.80892,558
9/8/201627.8928.0727.6928.00912,480
9/7/201627.4427.9327.4427.93888,275
9/6/201627.7627.7627.2727.49662,976
9/2/201627.7327.7627.5127.63407,261
9/1/201627.8927.8927.3427.59484,081
8/31/201627.6527.8127.4227.77869,156
8/30/201627.3027.6527.2427.65673,958
8/29/201627.2427.5427.1127.35642,956
8/26/201627.4027.4527.0927.28724,162
8/25/201627.1727.3827.1227.33431,393
8/24/201627.4127.4627.1427.17483,664
8/23/201627.3727.5227.2627.35356,967
8/22/201627.3927.4427.1027.23403,784
8/19/201627.2827.4827.2427.46432,838
8/18/201627.4827.5527.2727.43536,514
8/17/201627.4427.5927.2427.40534,922
8/16/201627.2727.5127.2727.46572,404
8/15/201627.0727.4527.0727.40268,916
8/12/201627.2427.4227.1227.16465,857
8/11/201627.7427.7527.3227.35802,163
8/10/201627.6627.7527.5027.60610,372
8/9/201627.5627.8327.2727.67460,482
8/8/201627.6427.7927.5527.60641,126
8/5/201627.4427.7127.4127.60664,152
8/4/201626.7627.6026.7027.211,136,185
8/3/201626.5926.8526.5126.831,375,003
8/2/201626.8126.8926.4426.50624,711
8/1/201626.8927.0026.6826.79675,440
7/29/201626.7226.9626.6526.79621,353
7/28/201626.6326.9526.5126.87736,791
7/27/201626.7026.8226.5826.67470,937
7/26/201626.7026.9326.6326.69615,040
7/25/201626.6126.9026.3426.69762,920
7/22/201626.4526.6826.3926.62460,219
7/21/201626.3126.3626.1126.35577,916
7/20/201626.2926.4226.1526.29526,571
7/19/201626.0826.3026.0026.19513,524
7/18/201625.9526.1525.8726.09319,775
7/15/201625.9926.0425.8026.00511,840
7/14/201626.0426.1625.7325.861,649,414
7/13/201626.0026.1025.5025.812,124,372
7/12/201626.3426.4425.9826.02717,174
7/11/201625.6426.1725.6326.041,202,698
7/8/201625.2225.5625.1425.411,143,161
7/7/201625.0125.3024.7024.911,192,562
7/6/201625.0725.2524.6924.901,355,458
7/5/201625.4225.5025.0225.16811,585
7/1/201625.3625.7825.3625.721,049,961
6/30/201624.8125.3724.6625.371,249,092
6/29/201624.0624.8224.0324.671,316,413
6/28/201623.7623.9223.5723.821,510,111
6/27/201624.0724.2323.4323.511,554,492
6/24/201624.6225.1124.3524.371,650,357
6/23/201625.6025.8125.4725.531,071,465
6/22/201625.4525.5925.2525.271,240,459
6/21/201625.6125.6125.1325.401,262,409
6/20/201626.1726.2725.4925.521,048,200
6/17/201625.5725.8725.4925.791,163,585
6/16/201625.3625.5425.2325.51786,151
6/15/201625.6825.8725.5125.54602,719
6/14/201625.7926.0725.4825.59908,268
6/13/201626.5526.7425.8725.901,442,689
6/10/201626.9526.9526.5526.60802,681
6/9/201627.1027.3026.9427.11934,053
6/8/201627.1727.4127.0327.25853,489
6/7/201626.8927.3126.7527.16708,009
6/6/201626.9026.9526.4726.811,164,766
6/3/201627.1327.2826.8026.891,154,356
6/2/201627.2027.4526.9727.391,243,366
6/1/201626.6727.3026.5827.25971,803
5/31/201627.1527.2526.7526.891,342,318
5/27/201627.0327.3327.0327.09892,616
5/26/201627.0127.0726.8427.02873,717
5/25/201626.7827.0726.7827.001,389,861
5/24/201625.9226.7625.9026.731,186,697
5/23/201626.0626.1125.6625.76820,104
5/20/201625.6526.2225.4726.07854,077
5/19/201625.4225.9225.2525.52795,970
5/18/201625.0725.6324.8725.601,127,999
5/17/201624.9925.3624.8225.00860,427
5/16/201625.2125.3825.0025.05513,869
5/13/201625.3625.5625.0425.11754,613
5/12/201625.7625.8525.2725.40740,912
5/11/201626.1026.2125.7025.70600,744
5/10/201626.3026.5326.0426.131,106,100
5/9/201626.0526.3225.8426.231,044,959
5/6/201626.0926.3725.8126.201,121,660
5/5/201625.7026.4025.6026.231,104,766
5/4/201625.5225.7425.3325.57867,060
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center