Assured Guaranty Ltd (Bermuda) $23.89

down -0.02


17/4/2014 06:40 PM  |  NYSE : AGO  
Industries : Insurance / Surety & Title Insurance
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGO historical data

Date Open High Low Close Volume
4/17/201423.9024.0523.7623.89990,040
4/16/201423.8523.9823.5323.911,061,170
4/15/201423.6624.0023.1023.671,531,450
4/14/201424.2024.4323.4623.651,848,910
4/11/201424.0124.6423.7524.001,934,150
4/10/201425.1325.2324.1924.222,217,920
4/9/201424.1925.2824.0625.143,614,180
4/8/201424.1324.4624.0324.081,996,820
4/7/201424.5724.7123.9624.233,188,000
4/4/201425.2325.3224.7424.771,982,940
4/3/201425.6225.7024.9925.072,007,630
4/2/201425.7125.8025.5225.591,127,130
4/1/201425.3625.6725.1825.671,482,860
3/31/201425.3225.5025.2225.321,163,170
3/28/201425.3325.5725.0425.131,231,720
3/27/201425.0025.3924.9925.161,415,450
3/26/201425.8525.9624.9624.992,573,150
3/25/201426.0026.1725.7325.791,152,110
3/24/201426.0126.0125.7525.891,740,140
3/21/201425.9326.0025.7525.812,099,650
3/20/201425.8925.9825.5325.753,227,660
3/19/201426.6526.6525.9926.112,938,920
3/18/201425.5126.7625.4826.654,404,940
3/17/201425.6825.8925.3725.491,735,330
3/14/201425.4825.6825.0825.472,745,900
3/13/201426.4726.5425.4825.542,186,160
3/12/201425.9726.3925.8826.351,627,370
3/11/201426.0926.4525.9726.132,094,020
3/10/201426.3326.3525.7726.021,920,770
3/7/201426.4526.5326.1126.342,592,920
3/6/201426.2726.4726.0326.322,810,790
3/5/201425.8526.1825.6326.143,415,470
3/4/201424.7225.9024.7225.876,103,180
3/3/201424.2524.7524.1624.493,969,030
2/28/201424.1424.6524.1224.552,583,080
2/27/201423.6724.2923.1324.125,902,110
2/26/201423.6723.9323.3223.802,811,870
2/25/201423.6223.8223.2523.652,025,920
2/24/201423.0723.7823.0523.682,253,760
2/21/201423.0823.1122.8723.082,126,160
2/20/201423.0523.1322.8623.001,546,010
2/19/201423.3623.5323.0823.111,789,870
2/18/201423.3223.6423.1923.441,323,440
2/14/201423.2023.4723.0723.371,244,470
2/13/201422.6023.5122.4423.412,198,570
2/12/201423.0623.2422.6422.791,627,880
2/11/201422.6423.4522.5823.083,620,540
2/10/201422.1623.0222.0522.633,490,860
2/7/201422.0022.4121.7622.172,373,160
2/6/201421.9722.2121.8022.071,519,500
2/5/201421.1421.9620.9721.884,347,670
2/4/201421.2321.5220.4421.114,889,090
2/3/201421.1922.1920.8821.065,299,460
1/31/201420.6421.3420.5121.152,823,770
1/30/201421.0421.1520.8220.901,031,240
1/29/201420.6021.3320.5020.732,511,550
1/28/201421.0021.3020.7720.804,033,140
1/27/201421.2821.4220.6820.932,945,900
1/24/201421.6521.6820.9220.953,975,240
1/23/201421.9522.0821.6621.792,912,300
1/22/201421.8322.2521.8122.072,911,660
1/21/201421.9122.0921.6821.741,539,580
1/17/201422.3322.3621.7121.822,553,830
1/16/201422.3022.4321.9422.323,575,110
1/15/201423.0623.1622.1022.335,962,240
1/14/201422.9123.1322.9022.992,807,480
1/13/201423.3123.4022.7322.821,610,860
1/10/201423.2723.5223.2223.401,160,020
1/9/201423.0523.4222.9923.272,531,910
1/8/201423.1223.1222.9223.021,565,560
1/7/201423.1523.2123.0323.13917,667
1/6/201423.3523.4923.0723.081,233,430
1/3/201423.3623.4823.1423.33730,312
1/2/201423.5923.6223.1123.271,072,160
12/31/201323.4423.6223.3523.59802,999
12/30/201323.5123.6023.2523.38772,737
12/27/201323.6723.7623.3323.47819,145
12/26/201323.5923.7423.5123.60793,311
12/24/201323.4623.5823.3923.53573,310
12/23/201323.4223.7723.3923.491,502,720
12/20/201322.7823.3322.7723.312,067,660
12/19/201322.7422.8222.5822.681,115,770
12/18/201322.6022.8622.3622.842,149,110
12/17/201322.6122.7522.5022.552,417,220
12/16/201322.4222.6322.2522.612,563,470
12/13/201322.0422.4821.9922.204,129,520
12/12/201322.7222.8422.0522.083,515,490
12/11/201323.1523.2422.5722.722,615,280
12/10/201323.7923.9523.1523.163,482,260
12/9/201323.9324.0623.6823.911,510,740
12/6/201324.2824.3523.7423.921,912,060
12/5/201324.6224.8123.9924.082,403,180
12/4/201323.8924.6523.8824.652,681,110
12/3/201323.9424.5323.7523.992,340,650
12/2/201323.5024.0523.3423.921,483,480
11/29/201323.5123.8323.4323.48661,165
11/27/201323.5423.6623.4423.51647,482
11/26/201323.4923.5723.3923.47910,627
11/25/201323.6923.7523.4023.45885,114
11/22/201323.4923.7123.4223.601,177,620
Trading Center