$39.65 -0.26 (%) Assured Guaranty Ltd (Bermuda) - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGO historical data

Date Open High Low Close Volume
1/20/201739.9640.1039.5539.65641,453
1/19/201739.8040.0639.6139.911,031,415
1/18/201739.2039.6838.9339.67603,159
1/17/201738.9739.4438.8538.96670,895
1/13/201739.1939.7039.0639.20737,848
1/12/201739.0539.3738.6939.06844,999
1/11/201739.3239.5139.0039.291,031,358
1/10/201738.6139.2338.3339.15987,753
1/9/201738.5038.7438.3038.47907,290
1/6/201738.8139.0538.5538.73703,335
1/5/201739.2239.2238.5338.64923,694
1/4/201738.9739.5138.9139.361,381,448
1/3/201738.1438.9538.0238.951,786,755
12/30/201637.9638.1337.5837.77863,583
12/29/201638.0038.2637.8437.94692,018
12/28/201638.5238.5437.9037.93905,067
12/27/201638.9038.9438.4038.40961,678
12/23/201638.5939.0238.5238.81646,758
12/22/201638.5738.7438.2038.59681,584
12/21/201638.7038.8438.4038.64938,726
12/20/201638.7638.9538.4438.591,101,418
12/19/201638.8538.9438.1738.541,473,545
12/16/201638.4739.0338.3638.862,164,228
12/15/201638.0838.5737.9538.31979,079
12/14/201638.0438.5537.8038.041,049,493
12/13/201638.1738.4137.8038.15975,624
12/12/201637.5638.1537.5638.01777,226
12/9/201637.6937.9637.3337.831,439,276
12/8/201637.7838.1537.4737.751,520,882
12/7/201637.7338.1137.4837.731,608,424
12/6/201637.0037.8336.7537.641,548,111
12/5/201636.8536.9836.7136.951,163,651
12/2/201636.4136.6636.1336.551,004,025
12/1/201636.0136.5935.7936.542,054,703
11/30/201636.0936.2135.7535.761,517,067
11/29/201635.6336.2435.6035.871,579,825
11/28/201635.2735.5835.2335.261,056,369
11/25/201635.3735.4935.1835.43429,399
11/23/201634.9135.3134.7435.24558,071
11/22/201635.0335.3534.7734.84872,760
11/21/201634.8535.0634.6734.69555,640
11/18/201634.8434.9834.5734.74795,801
11/17/201634.6034.9834.4534.911,004,032
11/16/201634.7134.8434.4734.571,182,554
11/15/201634.5535.1434.1334.931,186,949
11/14/201634.5635.1634.3834.791,236,930
11/11/201633.8934.4033.5534.351,051,470
11/10/201633.1634.2333.1234.031,479,263
11/9/201632.4033.1532.2532.831,511,530
11/8/201632.0632.9431.9432.621,446,584
11/7/201632.0032.3131.7332.101,958,748
11/4/201630.5332.0630.3831.802,511,180
11/3/201629.6329.8729.3729.42942,914
11/2/201629.6229.9029.5929.66824,829
11/1/201629.8829.9729.4529.78964,639
10/31/201629.8130.0229.7229.89735,190
10/28/201630.0830.1529.6029.76565,961
10/27/201630.2630.3229.7830.00694,482
10/26/201629.8930.2229.8930.08811,328
10/25/201630.0230.2029.8130.09559,003
10/24/201630.0030.2529.9029.96595,322
10/21/201629.8030.0629.6429.971,269,848
10/20/201629.6630.0229.6330.00966,196
10/19/201629.7529.9129.6129.801,080,643
10/18/201629.3529.6729.2129.661,124,236
10/17/201628.5829.1428.5629.07879,561
10/14/201628.7628.9828.6228.67760,740
10/13/201628.5928.7728.1128.57697,969
10/12/201628.3428.8828.3028.85616,593
10/11/201628.3928.5928.1428.30417,109
10/10/201628.5928.7228.5228.53308,050
10/7/201628.4228.6028.3228.52496,542
10/6/201628.2228.4328.0328.42522,433
10/5/201627.9928.4327.8728.18734,018
10/4/201627.7327.8727.4227.84600,653
10/3/201627.7027.9027.4927.61872,841
9/30/201627.5627.8227.3027.75573,307
9/29/201627.9328.0227.4327.501,191,545
9/28/201626.7227.0826.5727.04415,243
9/27/201626.4026.7326.3726.55697,351
9/26/201627.1027.2426.4526.45669,913
9/23/201627.6627.7627.2727.28398,870
9/22/201627.8727.9727.6127.76378,830
9/21/201627.1027.7127.0927.70619,337
9/20/201627.3927.5427.0927.14436,366
9/19/201627.2727.5127.1127.29318,957
9/16/201627.3627.3627.0627.06777,315
9/15/201627.1727.6727.1427.56530,911
9/14/201627.4127.5827.2427.25622,971
9/13/201627.5327.5927.2727.43701,876
9/12/201627.4427.8727.2327.77698,272
9/9/201627.7528.0027.7027.80892,558
9/8/201627.8928.0727.6928.00912,480
9/7/201627.4427.9327.4427.93888,275
9/6/201627.7627.7627.2727.49662,976
9/2/201627.7327.7627.5127.63407,261
9/1/201627.8927.8927.3427.59484,081
8/31/201627.6527.8127.4227.77869,156
8/30/201627.3027.6527.2427.65673,958
8/29/201627.2427.5427.1127.35642,956
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center