$23.93 -0.26 (%) Assured Guaranty Ltd (Bermuda) - NYSE

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGO historical data

Date Open High Low Close Volume
7/6/201523.9324.5023.5623.932,579,082
7/2/201524.1824.4723.9024.192,849,691
7/1/201523.9925.0424.2924.316,545,558
6/30/201523.4225.0322.5523.9912,989,013
6/29/201524.4825.2023.0023.7612,080,344
6/26/201528.0028.0227.1427.423,626,652
6/25/201528.9228.9227.8827.952,060,488
6/24/201529.5029.6428.8828.911,355,696
6/23/201529.5929.7529.4329.501,304,606
6/22/201529.4729.6229.2529.521,179,698
6/19/201529.3329.4529.2229.321,435,592
6/18/201529.0629.4328.9229.411,710,743
6/17/201529.2029.2028.7228.951,150,219
6/16/201528.8029.1428.7029.091,126,032
6/15/201528.7528.8728.3928.851,172,950
6/12/201528.8728.9428.6028.861,392,944
6/11/201528.6729.0828.6129.001,708,237
6/10/201528.0028.7028.0028.612,841,787
6/9/201528.1528.2727.7127.902,097,601
6/8/201528.6428.6628.1028.111,538,205
6/5/201528.8028.9528.5128.551,186,475
6/4/201528.7929.2028.7528.931,018,632
6/3/201528.7729.0628.6028.93978,682
6/2/201528.6728.8028.4228.68760,314
6/1/201528.7828.8928.5928.711,048,851
5/29/201528.8028.9928.5528.591,248,897
5/28/201528.9229.0428.6428.901,058,169
5/27/201528.8329.1528.7529.031,742,929
5/26/201528.6028.7528.4328.721,857,934
5/22/201528.9829.1128.6328.691,525,602
5/21/201528.8429.0328.3928.532,059,847
5/20/201528.7728.9128.6728.781,473,413
5/19/201528.9029.0428.6228.721,620,810
5/18/201528.6529.1028.5728.881,529,490
5/15/201528.2028.7728.0628.772,265,267
5/14/201527.8028.3127.7928.132,195,816
5/13/201527.6227.9227.4827.652,896,812
5/12/201526.9327.5626.8927.522,090,073
5/11/201527.0927.2726.9026.951,761,042
5/8/201527.9727.9726.9427.072,040,458
5/7/201525.8826.1725.5326.111,469,853
5/6/201526.0826.2025.7425.841,702,148
5/5/201526.1426.3225.9425.991,236,928
5/4/201525.9626.3225.9626.161,409,684
5/1/201526.1026.3925.8725.892,116,003
4/30/201527.0727.2125.8925.993,267,208
4/29/201527.0527.4327.0427.17654,030
4/28/201526.7727.2126.7527.13912,116
4/27/201527.1827.2526.6226.713,182,003
4/24/201527.0227.2626.9827.16894,240
4/23/201527.4427.4826.8126.981,926,053
4/22/201527.5227.7627.3927.541,385,418
4/21/201527.9528.0027.4527.50823,314
4/20/201528.0428.3227.8027.88711,564
4/17/201527.8328.0027.8227.871,577,937
4/16/201528.0928.5228.0428.041,476,949
4/15/201528.1228.2127.8628.121,070,588
4/14/201528.0428.1527.9028.08981,530
4/13/201528.0528.1928.0028.04825,369
4/10/201527.8828.0327.8328.03672,828
4/9/201527.5927.9327.5427.861,179,168
4/8/201527.5127.7327.3727.59898,361
4/7/201527.4527.5927.2927.471,320,678
4/6/201527.0327.5126.9527.441,651,150
4/2/201526.4327.5126.3627.191,739,615
4/1/201526.4126.8426.2626.412,479,865
3/31/201526.0526.4325.8126.391,763,394
3/30/201525.3026.1525.2926.061,964,012
3/27/201525.7225.7824.8925.172,283,440
3/26/201525.9626.0225.7925.792,438,685
3/25/201526.6226.6226.0126.05907,192
3/24/201526.4926.7526.4326.62726,896
3/23/201526.2526.6726.2526.56994,938
3/20/201526.1426.3926.1426.251,970,540
3/19/201526.5726.5926.0426.081,033,675
3/18/201526.2526.8026.1426.611,367,670
3/17/201526.2726.3726.0626.29702,052
3/16/201526.3226.5326.3226.42883,735
3/13/201526.1526.4325.8826.19985,148
3/12/201525.8726.1925.8526.16942,706
3/11/201525.6025.8225.5625.741,037,607
3/10/201525.7925.8025.5625.581,181,062
3/9/201526.1126.1425.9626.061,345,084
3/6/201526.1826.5326.0326.091,009,490
3/5/201526.1126.2925.9526.241,256,677
3/4/201525.9226.0825.6626.041,085,012
3/3/201526.1226.2525.9826.091,062,349
3/2/201526.5326.7626.1526.221,555,009
2/27/201526.4526.7426.2726.521,283,217
2/26/201526.3126.7126.0526.492,088,070
2/25/201526.7226.9626.3326.372,066,686
2/24/201526.3726.9526.3126.792,024,737
2/23/201526.2626.6526.2626.381,362,483
2/20/201526.2226.4926.0426.391,046,356
2/19/201526.2526.5126.2526.291,716,055
2/18/201526.0326.5426.0326.322,250,780
2/17/201526.3626.4126.0926.141,750,930
2/13/201526.1326.4226.0726.411,108,290
2/12/201526.1526.3225.9826.261,183,972
2/11/201525.5026.1025.4726.031,602,224
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!