$22.64 -0.05 (%) Assured Guaranty Ltd (Bermuda) - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGO historical data

Date Open High Low Close Volume
10/24/201422.7622.8122.5222.641,284,319
10/23/201422.7922.9622.6522.691,037,836
10/22/201422.5823.1122.5222.541,706,200
10/21/201422.0322.5922.0322.542,052,532
10/20/201421.8622.0221.5621.871,450,475
10/17/201422.0022.0921.7821.951,506,337
10/16/201420.4221.7820.3321.702,441,874
10/15/201420.6220.9420.0220.813,022,780
10/14/201420.7821.2120.7420.971,270,982
10/13/201421.5621.8420.7420.752,218,145
10/10/201421.8621.9521.5021.502,421,481
10/9/201422.3722.4721.7721.921,898,520
10/8/201422.3122.5122.0522.381,658,843
10/7/201422.1322.6722.0522.301,843,413
10/6/201422.5622.7722.3022.301,434,606
10/3/201422.0722.5921.9922.451,612,476
10/2/201421.6421.9721.4121.862,216,819
10/1/201422.0622.1921.5121.683,046,249
9/30/201422.5722.5822.1522.161,513,209
9/29/201422.4322.6122.2322.511,002,120
9/26/201422.5122.8722.4822.68925,264
9/25/201422.6922.6922.3122.461,722,592
9/24/201422.4822.8522.2722.752,189,401
9/23/201422.7522.9422.4022.474,605,223
9/22/201423.2223.2822.8122.872,002,014
9/19/201423.6223.6923.0123.222,695,128
9/18/201423.7623.8023.4923.56882,859
9/17/201423.7123.9323.6023.661,101,788
9/16/201423.5723.8023.4823.65964,320
9/15/201423.7023.7423.5623.61956,175
9/12/201423.8023.8623.6023.701,210,573
9/11/201423.5823.9423.5823.801,227,081
9/10/201423.5023.7523.2823.701,364,188
9/9/201423.9823.9823.4723.481,456,302
9/8/201424.1624.3323.9424.02939,360
9/5/201424.2824.3423.9724.201,310,144
9/4/201424.4924.6824.2824.321,370,335
9/3/201424.5324.6924.2924.411,392,827
9/2/201424.3624.9124.2824.491,815,974
8/29/201423.9924.1823.9424.151,287,957
8/28/201423.9724.1423.7923.911,369,127
8/27/201423.9824.2023.9224.111,005,872
8/26/201423.9624.0623.8023.90764,729
8/25/201423.9424.1823.7823.951,075,361
8/22/201423.9023.9723.6323.791,090,852
8/21/201423.7324.0423.7323.921,517,570
8/20/201423.6323.9623.5623.76918,111
8/19/201423.8523.8723.5823.631,412,506
8/18/201423.6823.9023.5623.811,775,462
8/15/201423.6823.9023.3923.702,526,542
8/14/201422.9223.6922.9223.482,802,948
8/13/201422.6023.1122.3822.942,376,563
8/12/201422.6222.7022.4322.491,880,977
8/11/201422.7323.0422.7022.711,331,658
8/8/201423.6123.8522.6322.705,167,333
8/7/201422.2822.5121.7121.973,636,909
8/6/201421.8722.2021.6122.071,919,401
8/5/201422.1822.4721.8621.941,771,375
8/4/201422.3622.4422.0922.301,399,676
8/1/201422.3322.5922.2322.371,916,670
7/31/201422.5922.7622.3122.322,176,424
7/30/201423.2923.3322.7122.741,799,082
7/29/201423.1823.4123.0023.141,888,847
7/28/201423.2023.3323.0423.131,796,705
7/25/201423.5023.6223.1623.211,774,589
7/24/201423.6923.8023.4923.561,328,189
7/23/201423.4924.0223.4023.611,765,035
7/22/201423.4623.5523.3223.431,084,210
7/21/201423.2923.7823.2823.461,821,419
7/18/201423.2023.5523.1723.451,705,767
7/17/201423.0123.5623.0123.193,062,123
7/16/201423.1023.2422.9523.181,727,022
7/15/201423.1723.3722.9623.082,051,816
7/14/201423.0123.2622.9823.182,074,059
7/11/201422.6223.1222.5522.872,909,010
7/10/201422.5722.9122.3322.893,289,420
7/9/201422.7023.1922.6223.003,825,949
7/8/201422.9923.1222.6322.713,705,331
7/7/201422.9123.6622.8323.096,612,465
7/3/201423.9323.9423.0923.203,605,467
7/2/201423.6424.0523.5223.824,655,717
7/1/201424.1124.1523.5723.669,153,752
6/30/201424.8524.8724.2624.503,081,574
6/27/201424.9725.3824.7024.783,128,773
6/26/201425.1425.6624.8225.032,731,180
6/25/201425.6625.9625.0525.0911,545,703
6/24/201426.2326.4325.8325.853,630,598
6/23/201426.4626.5526.3326.392,747,342
6/20/201426.7026.7826.4426.501,981,169
6/19/201426.4826.7726.2626.582,794,372
6/18/201426.4126.7026.0126.482,129,074
6/17/201425.3726.7825.3426.334,079,469
6/16/201425.4025.6025.3025.41810,685
6/13/201425.4525.6625.3025.471,062,382
6/12/201425.3225.5225.2125.301,100,571
6/11/201425.2625.5725.2225.35969,400
6/10/201425.4625.5225.1725.421,162,740
6/9/201425.2825.7125.1325.511,347,939
6/6/201424.9425.4924.9325.271,406,075
6/5/201425.2425.4424.9024.931,739,208
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center