$23.00 +0.96 (%) Assured Guaranty Ltd (Bermuda) - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGO historical data

Date Open High Low Close Volume
2/12/201622.3723.0222.2923.00898,390
2/11/201622.0422.2821.7922.04870,799
2/10/201622.5922.8422.4022.47895,436
2/9/201622.2622.6422.2222.431,169,957
2/8/201623.4623.5922.3822.661,176,922
2/5/201623.6923.9923.4723.731,156,552
2/4/201623.6824.0823.5623.90878,939
2/3/201623.7523.8523.0223.751,202,028
2/2/201623.6623.7423.3923.571,008,012
2/1/201623.5924.1623.2524.031,585,780
1/29/201623.5324.0423.3723.781,768,789
1/28/201623.6223.7923.2023.42995,803
1/27/201623.3823.8523.0323.252,942,964
1/26/201622.5023.5822.5023.421,662,771
1/25/201623.5623.7522.2822.462,683,925
1/22/201624.2124.4523.6823.761,448,571
1/21/201624.0124.4623.8123.981,400,653
1/20/201623.3524.2922.7424.011,532,769
1/19/201624.4724.8623.4723.661,395,103
1/15/201624.0424.5223.8324.421,879,009
1/14/201624.3624.9724.0424.801,328,510
1/13/201625.0725.2824.1824.221,701,650
1/12/201625.2825.3924.5324.931,158,687
1/11/201624.8925.2824.8325.021,166,619
1/8/201625.7225.8224.9224.941,100,674
1/7/201625.6826.1225.3425.511,628,764
1/6/201626.4526.5526.1426.191,374,266
1/5/201626.0626.8226.0626.701,457,148
1/4/201626.1326.2525.8526.111,589,073
12/31/201526.6726.8026.4326.43753,978
12/30/201527.0727.3726.7426.78824,551
12/29/201527.1427.2526.9227.141,220,553
12/28/201527.3927.4726.7826.961,189,625
12/24/201526.8127.8026.7427.401,199,345
12/23/201526.7326.9826.5926.771,005,164
12/22/201526.6226.7126.2826.591,085,366
12/21/201526.4926.7426.2026.531,504,290
12/18/201525.6326.8325.5226.424,023,293
12/17/201525.2925.4924.7525.311,824,301
12/16/201525.4125.7624.5925.221,909,792
12/15/201525.0225.3524.8925.302,152,749
12/14/201524.7724.9824.4824.932,128,859
12/11/201524.5025.1524.4224.751,471,108
12/10/201524.6024.9924.5424.811,216,185
12/9/201524.9325.3924.3924.651,888,527
12/8/201525.2625.4024.9425.011,344,805
12/7/201526.1026.1025.2925.431,273,699
12/4/201525.5926.7925.4926.121,586,230
12/3/201526.5526.6125.5025.601,490,900
12/2/201527.2227.2226.3526.371,283,678
12/1/201526.6327.1226.3927.051,902,324
11/30/201526.6626.8326.3626.441,197,493
11/27/201526.9126.9126.5626.66511,622
11/25/201526.8027.1326.7826.99443,823
11/24/201527.1327.2726.6127.201,134,420
11/23/201526.6427.3326.6427.181,154,967
11/20/201527.1227.3826.6126.751,370,918
11/19/201527.1727.4226.9826.99735,401
11/18/201526.9327.3526.6627.281,710,784
11/17/201526.7227.3326.6126.741,337,300
11/16/201526.7227.1726.3826.781,232,968
11/13/201526.1626.8826.0726.621,785,099
11/12/201528.0528.0526.0426.223,247,850
11/11/201528.5728.5727.8928.051,424,930
11/10/201528.6428.7428.2828.451,499,024
11/9/201529.4029.5928.5028.641,979,394
11/6/201529.3129.6228.5729.471,783,944
11/5/201527.9428.7527.7028.491,571,721
11/4/201528.0228.1327.8027.981,149,180
11/3/201528.3328.4527.8227.971,178,177
11/2/201527.4928.5327.4728.331,459,918
10/30/201527.2627.6327.1527.441,179,469
10/29/201526.7827.3826.3727.241,016,649
10/28/201526.5426.8226.4526.751,398,287
10/27/201526.3726.5726.1326.521,135,164
10/26/201526.7026.7526.1226.531,355,107
10/23/201526.5127.0526.3126.671,829,970
10/22/201527.6527.7326.1926.452,233,339
10/21/201528.0528.3927.5927.621,601,483
10/20/201528.4628.6328.2228.26981,648
10/19/201528.0128.4627.9628.441,238,760
10/16/201528.2128.4927.8728.141,465,199
10/15/201527.5628.1627.4328.161,335,758
10/14/201526.8927.4526.8027.321,309,978
10/13/201527.4027.6026.8426.941,361,722
10/12/201527.3327.6027.2527.52808,092
10/9/201527.8027.9527.3127.341,133,774
10/8/201527.3927.6927.0327.631,227,763
10/7/201526.8327.6726.6827.531,683,421
10/6/201526.2226.7126.1526.661,277,810
10/5/201525.5226.3825.5226.301,866,161
10/2/201524.5425.3424.5425.272,032,154
10/1/201525.0725.2024.7024.931,653,831
9/30/201525.2825.3624.8725.002,448,654
9/29/201524.8425.0624.5325.001,217,512
9/28/201525.6425.7024.7324.761,445,421
9/25/201525.9826.0525.5725.771,148,177
9/24/201525.1125.8224.9425.741,458,604
9/23/201525.3225.7025.2725.311,335,085
9/22/201524.5825.3524.5825.331,354,333
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center