$21.57 -0.11 (%) Assured Guaranty Ltd (Bermuda) - NYSE

Oct. 2, 2014 | 12:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGO historical data

Date Open High Low Close Volume
10/1/201422.0622.1921.5121.683,046,249
9/30/201422.5722.5822.1522.161,500,044
9/29/201422.4322.6122.2322.51998,603
9/26/201422.5122.8722.4822.68925,264
9/25/201422.6922.6922.3122.461,722,592
9/24/201422.4822.8522.2722.752,189,401
9/23/201422.7522.9422.4022.474,605,223
9/22/201423.2223.2822.8122.872,002,014
9/19/201423.6223.6923.0123.222,695,128
9/18/201423.7623.8023.4923.56882,859
9/17/201423.7123.9323.6023.661,101,788
9/16/201423.5723.8023.4823.65964,320
9/15/201423.7023.7423.5623.61956,175
9/12/201423.8023.8623.6023.701,210,573
9/11/201423.5823.9423.5823.801,227,081
9/10/201423.5023.7523.2823.701,364,188
9/9/201423.9823.9823.4723.481,456,302
9/8/201424.1624.3323.9424.02939,360
9/5/201424.2824.3423.9724.201,310,144
9/4/201424.4924.6824.2824.321,370,335
9/3/201424.5324.6924.2924.411,392,827
9/2/201424.3624.9124.2824.491,815,974
8/29/201423.9924.1823.9424.151,287,957
8/28/201423.9724.1423.7923.911,369,127
8/27/201423.9824.2023.9224.111,005,872
8/26/201423.9624.0623.8023.90764,729
8/25/201423.9424.1823.7823.951,075,361
8/22/201423.9023.9723.6323.791,090,852
8/21/201423.7324.0423.7323.921,517,570
8/20/201423.6323.9623.5623.76918,111
8/19/201423.8523.8723.5823.631,412,506
8/18/201423.6823.9023.5623.811,775,462
8/15/201423.6823.9023.3923.702,526,542
8/14/201422.9223.6922.9223.482,802,948
8/13/201422.6023.1122.3822.942,376,563
8/12/201422.6222.7022.4322.491,880,977
8/11/201422.7323.0422.7022.711,331,658
8/8/201423.6123.8522.6322.705,167,333
8/7/201422.2822.5121.7121.973,636,909
8/6/201421.8722.2021.6122.071,919,401
8/5/201422.1822.4721.8621.941,771,375
8/4/201422.3622.4422.0922.301,399,676
8/1/201422.3322.5922.2322.371,916,670
7/31/201422.5922.7622.3122.322,176,424
7/30/201423.2923.3322.7122.741,799,082
7/29/201423.1823.4123.0023.141,888,847
7/28/201423.2023.3323.0423.131,796,705
7/25/201423.5023.6223.1623.211,774,589
7/24/201423.6923.8023.4923.561,328,189
7/23/201423.4924.0223.4023.611,765,035
7/22/201423.4623.5523.3223.431,084,210
7/21/201423.2923.7823.2823.461,821,419
7/18/201423.2023.5523.1723.451,705,767
7/17/201423.0123.5623.0123.193,062,123
7/16/201423.1023.2422.9523.181,727,022
7/15/201423.1723.3722.9623.082,051,816
7/14/201423.0123.2622.9823.182,074,059
7/11/201422.6223.1222.5522.872,909,010
7/10/201422.5722.9122.3322.893,289,420
7/9/201422.7023.1922.6223.003,825,949
7/8/201422.9923.1222.6322.713,705,331
7/7/201422.9123.6622.8323.096,612,465
7/3/201423.9323.9423.0923.203,605,467
7/2/201423.6424.0523.5223.824,655,717
7/1/201424.1124.1523.5723.669,153,752
6/30/201424.8524.8724.2624.503,081,574
6/27/201424.9725.3824.7024.783,128,773
6/26/201425.1425.6624.8225.032,731,180
6/25/201425.6625.9625.0525.0911,545,703
6/24/201426.2326.4325.8325.853,630,598
6/23/201426.4626.5526.3326.392,747,342
6/20/201426.7026.7826.4426.501,981,169
6/19/201426.4826.7726.2626.582,794,372
6/18/201426.4126.7026.0126.482,129,074
6/17/201425.3726.7825.3426.334,079,469
6/16/201425.4025.6025.3025.41810,685
6/13/201425.4525.6625.3025.471,062,382
6/12/201425.3225.5225.2125.301,100,571
6/11/201425.2625.5725.2225.35969,400
6/10/201425.4625.5225.1725.421,162,740
6/9/201425.2825.7125.1325.511,347,939
6/6/201424.9425.4924.9325.271,406,075
6/5/201425.2425.4424.9024.931,739,208
6/4/201424.7525.1724.7225.081,503,678
6/3/201424.2224.7924.2224.771,335,127
6/2/201424.6024.6824.2824.311,490,234
5/30/201424.6224.7224.1524.422,248,677
5/29/201424.6324.8124.4424.661,888,625
5/28/201424.8624.9924.5824.741,559,397
5/27/201424.9325.0824.8724.981,419,738
5/23/201424.7825.0024.7324.861,750,276
5/22/201424.8925.0124.7424.801,669,524
5/21/201425.2025.3124.8124.911,497,694
5/20/201424.7725.3324.7325.091,997,823
5/19/201423.9724.8623.9624.822,239,110
5/16/201424.4624.4824.0324.191,639,550
5/15/201425.0025.1424.4524.461,869,895
5/14/201425.2525.4125.0825.171,206,799
5/13/201425.5725.5824.9825.261,961,077
5/12/201425.7325.8325.3925.541,133,540
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center