$24.42 -0.40 (%) Assured Guaranty Ltd (Bermuda) - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGO historical data

Date Open High Low Close Volume
1/29/201524.6424.9424.2124.822,198,312
1/28/201525.4925.4924.5424.561,244,030
1/27/201525.2725.6025.2125.33824,795
1/26/201525.8325.9525.5325.601,629,984
1/23/201526.2026.2125.6925.891,147,672
1/22/201525.6126.0825.5126.001,145,392
1/21/201525.0325.4225.0025.411,482,640
1/20/201525.3125.4624.9225.051,486,180
1/16/201524.9925.2924.8225.24873,128
1/15/201525.1925.3824.8724.921,184,614
1/14/201525.5025.5024.2425.136,731,300
1/13/201525.5725.9025.2625.581,200,200
1/12/201525.7125.8625.2725.39983,644
1/9/201526.0426.1025.6425.761,073,115
1/8/201525.8326.1525.7526.03994,068
1/7/201525.7425.8225.0125.641,939,935
1/6/201526.0826.3125.2925.511,950,643
1/5/201526.1426.2725.9226.101,649,504
1/2/201526.1426.4326.0026.37941,501
12/31/201426.5426.5525.9925.991,007,432
12/30/201426.4226.5126.3126.42403,585
12/29/201426.3526.7926.3126.51738,168
12/26/201426.4026.5226.3226.40659,501
12/24/201426.1026.4026.0026.28441,124
12/23/201425.8226.4525.8226.051,586,731
12/22/201425.6425.7725.3625.46973,339
12/19/201425.6425.7625.5225.562,365,203
12/18/201425.7825.8225.3925.571,089,901
12/17/201425.0025.4524.8525.411,946,044
12/16/201425.1325.4224.7924.951,490,206
12/15/201425.7925.8325.0925.241,548,517
12/12/201426.0026.1325.6925.711,352,284
12/11/201426.4526.5325.9926.282,590,902
12/10/201425.9526.1225.4825.501,290,119
12/9/201425.5026.0025.3025.991,382,327
12/8/201425.8626.1825.7125.801,582,156
12/5/201425.8026.0225.7725.97960,144
12/4/201425.4725.8025.4725.721,120,820
12/3/201425.2125.6425.0025.561,490,269
12/2/201425.1925.3024.9525.081,171,685
12/1/201425.5225.5424.9425.141,299,863
11/28/201425.9626.0825.5325.56669,233
11/26/201425.4625.9025.3025.713,083,636
11/25/201425.2725.4625.1225.451,170,028
11/24/201425.1825.3325.0525.281,264,430
11/21/201425.1925.3524.9825.161,551,330
11/20/201424.5925.0024.5824.931,134,726
11/19/201424.8124.8524.5324.701,778,760
11/18/201424.9325.1224.6824.751,424,655
11/17/201424.7625.0324.7624.851,306,412
11/14/201424.9325.1024.7324.941,179,849
11/13/201424.6125.0024.6124.861,549,041
11/12/201424.5124.7524.3524.721,355,410
11/11/201424.6224.7324.4824.551,030,158
11/10/201424.5124.8424.5124.581,026,635
11/7/201423.8124.9723.7524.535,450,670
11/6/201423.3523.5623.1523.412,309,141
11/5/201423.1823.4022.9423.361,861,124
11/4/201422.7423.0022.5922.961,568,006
11/3/201423.1423.3322.8022.841,992,852
10/31/201422.9623.2422.8623.081,238,346
10/30/201422.5922.8922.4922.691,399,263
10/29/201422.7022.7422.5022.651,644,461
10/28/201422.6922.7322.5522.682,856,755
10/27/201422.4722.6422.1722.54953,685
10/24/201422.7622.8122.5222.641,284,319
10/23/201422.7922.9622.6522.691,037,836
10/22/201422.5823.1122.5222.541,706,200
10/21/201422.0322.5922.0322.542,052,532
10/20/201421.8622.0221.5621.871,450,475
10/17/201422.0022.0921.7821.951,506,337
10/16/201420.4221.7820.3321.702,441,874
10/15/201420.6220.9420.0220.813,022,780
10/14/201420.7821.2120.7420.971,270,982
10/13/201421.5621.8420.7420.752,218,145
10/10/201421.8621.9521.5021.502,421,481
10/9/201422.3722.4721.7721.921,898,520
10/8/201422.3122.5122.0522.381,658,843
10/7/201422.1322.6722.0522.301,843,413
10/6/201422.5622.7722.3022.301,434,606
10/3/201422.0722.5921.9922.451,612,476
10/2/201421.6421.9721.4121.862,216,819
10/1/201422.0622.1921.5121.683,046,249
9/30/201422.5722.5822.1522.161,513,209
9/29/201422.4322.6122.2322.511,002,120
9/26/201422.5122.8722.4822.68925,264
9/25/201422.6922.6922.3122.461,722,592
9/24/201422.4822.8522.2722.752,189,401
9/23/201422.7522.9422.4022.474,605,223
9/22/201423.2223.2822.8122.872,002,014
9/19/201423.6223.6923.0123.222,695,128
9/18/201423.7623.8023.4923.56882,859
9/17/201423.7123.9323.6023.661,101,788
9/16/201423.5723.8023.4823.65964,320
9/15/201423.7023.7423.5623.61956,175
9/12/201423.8023.8623.6023.701,210,573
9/11/201423.5823.9423.5823.801,227,081
9/10/201423.5023.7523.2823.701,364,188
9/9/201423.9823.9823.4723.481,456,302
9/8/201424.1624.3323.9424.02939,360
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center