$26.07 -0.32 (%) Assured Guaranty Ltd (Bermuda) - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGO historical data

Date Open High Low Close Volume
4/27/201626.1926.5426.0626.39525,542
4/26/201626.1726.3526.0426.19809,128
4/25/201626.3626.4625.9226.011,080,149
4/22/201626.2626.5426.2626.51705,455
4/21/201626.2126.3726.1426.231,024,243
4/20/201625.6126.4025.5926.31722,374
4/19/201625.7625.9525.5225.63640,036
4/18/201625.3925.7825.2625.76737,308
4/15/201625.8926.1025.5425.601,220,682
4/14/201626.1226.4025.7426.011,433,373
4/13/201624.8025.1724.8025.16687,400
4/12/201624.0324.8123.8824.681,026,719
4/11/201624.1024.2623.5723.871,321,895
4/8/201624.1324.4323.9024.01560,698
4/7/201624.1024.1623.7623.941,108,157
4/6/201624.7324.7624.0824.161,132,153
4/5/201624.6524.8324.4224.76945,012
4/4/201625.6325.6324.8324.861,209,695
4/1/201625.0325.8724.9725.63865,095
3/31/201625.2925.4525.1925.30500,816
3/30/201624.9425.6324.8525.30800,549
3/29/201624.8924.9424.6624.87722,774
3/28/201625.0025.1924.8724.96614,146
3/24/201625.0425.0824.7924.96841,242
3/23/201625.8325.8325.1425.23785,831
3/22/201625.7526.0825.7125.85922,575
3/21/201626.0826.2425.8626.06741,172
3/18/201626.1726.4025.8626.071,148,007
3/17/201625.9726.2825.7826.16707,168
3/16/201625.5926.1625.5325.97622,038
3/15/201625.6225.8425.3625.68720,284
3/14/201625.8025.9925.6425.69631,878
3/11/201625.7826.1125.6825.87796,193
3/10/201625.5225.7925.0825.58871,801
3/9/201625.2925.5825.1325.45603,463
3/8/201625.6125.7224.7525.18885,981
3/7/201625.4025.8325.3225.801,117,212
3/4/201625.7225.9825.2725.531,185,220
3/3/201625.3025.7125.2125.68783,953
3/2/201625.3125.6625.2925.46915,725
3/1/201624.9925.3524.8125.341,218,934
2/29/201624.9025.1624.7124.811,044,769
2/26/201625.2525.3324.6724.841,516,674
2/25/201624.2124.8224.1824.75864,754
2/24/201623.5024.4323.3424.42719,301
2/23/201624.1524.1923.7723.81540,527
2/22/201624.1924.3623.9724.21848,512
2/19/201623.7524.0923.5823.96521,482
2/18/201624.2924.2923.7123.90702,478
2/17/201623.5524.2423.5224.161,337,359
2/16/201623.2923.3522.7223.35622,091
2/12/201622.3723.0222.2923.00898,390
2/11/201622.0422.2821.7922.04870,799
2/10/201622.5922.8422.4022.47895,436
2/9/201622.2622.6422.2222.431,169,957
2/8/201623.4623.5922.3822.661,176,922
2/5/201623.6923.9923.4723.731,156,552
2/4/201623.6824.0823.5623.90878,939
2/3/201623.7523.8523.0223.751,202,028
2/2/201623.6623.7423.3923.571,008,012
2/1/201623.5924.1623.2524.031,585,780
1/29/201623.5324.0423.3723.781,768,789
1/28/201623.6223.7923.2023.42995,803
1/27/201623.3823.8523.0323.252,942,964
1/26/201622.5023.5822.5023.421,662,771
1/25/201623.5623.7522.2822.462,683,925
1/22/201624.2124.4523.6823.761,448,571
1/21/201624.0124.4623.8123.981,400,653
1/20/201623.3524.2922.7424.011,532,769
1/19/201624.4724.8623.4723.661,395,103
1/15/201624.0424.5223.8324.421,879,009
1/14/201624.3624.9724.0424.801,328,510
1/13/201625.0725.2824.1824.221,701,650
1/12/201625.2825.3924.5324.931,158,687
1/11/201624.8925.2824.8325.021,166,619
1/8/201625.7225.8224.9224.941,100,674
1/7/201625.6826.1225.3425.511,628,764
1/6/201626.4526.5526.1426.191,374,266
1/5/201626.0626.8226.0626.701,457,148
1/4/201626.1326.2525.8526.111,589,073
12/31/201526.6726.8026.4326.43753,978
12/30/201527.0727.3726.7426.78824,551
12/29/201527.1427.2526.9227.141,220,553
12/28/201527.3927.4726.7826.961,189,625
12/24/201526.8127.8026.7427.401,199,345
12/23/201526.7326.9826.5926.771,005,164
12/22/201526.6226.7126.2826.591,085,366
12/21/201526.4926.7426.2026.531,504,290
12/18/201525.6326.8325.5226.424,023,293
12/17/201525.2925.4924.7525.311,824,301
12/16/201525.4125.7624.5925.221,909,792
12/15/201525.0225.3524.8925.302,152,749
12/14/201524.7724.9824.4824.932,128,859
12/11/201524.5025.1524.4224.751,471,108
12/10/201524.6024.9924.5424.811,216,185
12/9/201524.9325.3924.3924.651,888,527
12/8/201525.2625.4024.9425.011,344,805
12/7/201526.1026.1025.2925.431,273,699
12/4/201525.5926.7925.4926.121,586,230
12/3/201526.5526.6125.5025.601,490,900
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center