$23.82 +0.31 (%) Assured Guaranty Ltd (Bermuda) - New York Stock Exchange, Inc.

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGO historical data

Date Open High Low Close Volume
6/27/201624.0724.2323.4323.511,554,492
6/24/201624.6225.1124.3524.371,650,357
6/23/201625.6025.8125.4725.531,071,465
6/22/201625.4525.5925.2525.271,240,459
6/21/201625.6125.6125.1325.401,262,409
6/20/201626.1726.2725.4925.521,048,200
6/17/201625.5725.8725.4925.791,163,585
6/16/201625.3625.5425.2325.51786,151
6/15/201625.6825.8725.5125.54602,719
6/14/201625.7926.0725.4825.59908,268
6/13/201626.5526.7425.8725.901,442,689
6/10/201626.9526.9526.5526.60802,681
6/9/201627.1027.3026.9427.11934,053
6/8/201627.1727.4127.0327.25853,489
6/7/201626.8927.3126.7527.16708,009
6/6/201626.9026.9526.4726.811,164,766
6/3/201627.1327.2826.8026.891,154,356
6/2/201627.2027.4526.9727.391,243,366
6/1/201626.6727.3026.5827.25971,803
5/31/201627.1527.2526.7526.891,342,318
5/27/201627.0327.3327.0327.09892,616
5/26/201627.0127.0726.8427.02873,717
5/25/201626.7827.0726.7827.001,389,861
5/24/201625.9226.7625.9026.731,186,697
5/23/201626.0626.1125.6625.76820,104
5/20/201625.6526.2225.4726.07854,077
5/19/201625.4225.9225.2525.52795,970
5/18/201625.0725.6324.8725.601,127,999
5/17/201624.9925.3624.8225.00860,427
5/16/201625.2125.3825.0025.05513,869
5/13/201625.3625.5625.0425.11754,613
5/12/201625.7625.8525.2725.40740,912
5/11/201626.1026.2125.7025.70600,744
5/10/201626.3026.5326.0426.131,106,100
5/9/201626.0526.3225.8426.231,044,959
5/6/201626.0926.3725.8126.201,121,660
5/5/201625.7026.4025.6026.231,104,766
5/4/201625.5225.7425.3325.57867,060
5/3/201625.7525.8125.3625.72806,470
5/2/201625.9426.1925.8626.05719,309
4/29/201626.0326.0625.6125.87696,536
4/28/201626.1626.3825.9426.07565,928
4/27/201626.1926.5426.0626.39525,542
4/26/201626.1726.3526.0426.19809,128
4/25/201626.3626.4625.9226.011,080,149
4/22/201626.2626.5426.2626.51705,455
4/21/201626.2126.3726.1426.231,024,243
4/20/201625.6126.4025.5926.31722,374
4/19/201625.7625.9525.5225.63640,036
4/18/201625.3925.7825.2625.76737,308
4/15/201625.8926.1025.5425.601,220,682
4/14/201626.1226.4025.7426.011,433,373
4/13/201624.8025.1724.8025.16687,400
4/12/201624.0324.8123.8824.681,026,719
4/11/201624.1024.2623.5723.871,321,895
4/8/201624.1324.4323.9024.01560,698
4/7/201624.1024.1623.7623.941,108,157
4/6/201624.7324.7624.0824.161,132,153
4/5/201624.6524.8324.4224.76945,012
4/4/201625.6325.6324.8324.861,209,695
4/1/201625.0325.8724.9725.63865,095
3/31/201625.2925.4525.1925.30500,816
3/30/201624.9425.6324.8525.30800,549
3/29/201624.8924.9424.6624.87722,774
3/28/201625.0025.1924.8724.96614,146
3/24/201625.0425.0824.7924.96841,242
3/23/201625.8325.8325.1425.23785,831
3/22/201625.7526.0825.7125.85922,575
3/21/201626.0826.2425.8626.06741,172
3/18/201626.1726.4025.8626.071,148,007
3/17/201625.9726.2825.7826.16707,168
3/16/201625.5926.1625.5325.97622,038
3/15/201625.6225.8425.3625.68720,284
3/14/201625.8025.9925.6425.69631,878
3/11/201625.7826.1125.6825.87796,193
3/10/201625.5225.7925.0825.58871,801
3/9/201625.2925.5825.1325.45603,463
3/8/201625.6125.7224.7525.18885,981
3/7/201625.4025.8325.3225.801,117,212
3/4/201625.7225.9825.2725.531,185,220
3/3/201625.3025.7125.2125.68783,953
3/2/201625.3125.6625.2925.46915,725
3/1/201624.9925.3524.8125.341,218,934
2/29/201624.9025.1624.7124.811,044,769
2/26/201625.2525.3324.6724.841,516,674
2/25/201624.2124.8224.1824.75864,754
2/24/201623.5024.4323.3424.42719,301
2/23/201624.1524.1923.7723.81540,527
2/22/201624.1924.3623.9724.21848,512
2/19/201623.7524.0923.5823.96521,482
2/18/201624.2924.2923.7123.90702,478
2/17/201623.5524.2423.5224.161,337,359
2/16/201623.2923.3522.7223.35622,091
2/12/201622.3723.0222.2923.00898,390
2/11/201622.0422.2821.7922.04870,799
2/10/201622.5922.8422.4022.47895,436
2/9/201622.2622.6422.2222.431,169,957
2/8/201623.4623.5922.3822.661,176,922
2/5/201623.6923.9923.4723.731,156,552
2/4/201623.6824.0823.5623.90878,939
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center