$25.17 -0.62 (%) Assured Guaranty Ltd (Bermuda) - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGO historical data

Date Open High Low Close Volume
3/27/201525.7225.7824.8925.172,283,440
3/26/201525.9626.0225.7925.792,438,685
3/25/201526.6226.6226.0126.05907,192
3/24/201526.4926.7526.4326.62726,896
3/23/201526.2526.6726.2526.56994,938
3/20/201526.1426.3926.1426.251,970,540
3/19/201526.5726.5926.0426.081,033,675
3/18/201526.2526.8026.1426.611,367,670
3/17/201526.2726.3726.0626.29702,052
3/16/201526.3226.5326.3226.42883,735
3/13/201526.1526.4325.8826.19985,148
3/12/201525.8726.1925.8526.16942,706
3/11/201525.6025.8225.5625.741,037,607
3/10/201525.7925.8025.5625.581,181,062
3/9/201526.1126.1425.9626.061,345,084
3/6/201526.1826.5326.0326.091,009,490
3/5/201526.1126.2925.9526.241,256,677
3/4/201525.9226.0825.6626.041,085,012
3/3/201526.1226.2525.9826.091,062,349
3/2/201526.5326.7626.1526.221,555,009
2/27/201526.4526.7426.2726.521,283,217
2/26/201526.3126.7126.0526.492,088,070
2/25/201526.7226.9626.3326.372,066,686
2/24/201526.3726.9526.3126.792,024,737
2/23/201526.2626.6526.2626.381,362,483
2/20/201526.2226.4926.0426.391,046,356
2/19/201526.2526.5126.2526.291,716,055
2/18/201526.0326.5426.0326.322,250,780
2/17/201526.3626.4126.0926.141,750,930
2/13/201526.1326.4226.0726.411,108,290
2/12/201526.1526.3225.9826.261,183,972
2/11/201525.5026.1025.4726.031,602,224
2/10/201525.4925.6725.2225.491,463,380
2/9/201525.3725.5725.2125.221,711,231
2/6/201525.6325.8225.4525.501,300,322
2/5/201525.1325.4525.0925.441,157,247
2/4/201525.0525.5025.0525.241,209,724
2/3/201525.0025.3624.8525.181,495,524
2/2/201524.4924.9624.3424.931,013,986
1/30/201524.5824.8624.3724.422,323,344
1/29/201524.6424.9424.2124.822,198,312
1/28/201525.4925.4924.5424.561,244,030
1/27/201525.2725.6025.2125.33824,795
1/26/201525.8325.9525.5325.601,629,984
1/23/201526.2026.2125.6925.891,147,672
1/22/201525.6126.0825.5126.001,145,392
1/21/201525.0325.4225.0025.411,482,640
1/20/201525.3125.4624.9225.051,486,180
1/16/201524.9925.2924.8225.24873,128
1/15/201525.1925.3824.8724.921,184,614
1/14/201525.5025.5024.2425.136,731,300
1/13/201525.5725.9025.2625.581,200,200
1/12/201525.7125.8625.2725.39983,644
1/9/201526.0426.1025.6425.761,073,115
1/8/201525.8326.1525.7526.03994,068
1/7/201525.7425.8225.0125.641,939,935
1/6/201526.0826.3125.2925.511,950,643
1/5/201526.1426.2725.9226.101,649,504
1/2/201526.1426.4326.0026.37941,501
12/31/201426.5426.5525.9925.991,007,432
12/30/201426.4226.5126.3126.42403,585
12/29/201426.3526.7926.3126.51738,168
12/26/201426.4026.5226.3226.40659,501
12/24/201426.1026.4026.0026.28441,124
12/23/201425.8226.4525.8226.051,586,731
12/22/201425.6425.7725.3625.46973,339
12/19/201425.6425.7625.5225.562,365,203
12/18/201425.7825.8225.3925.571,089,901
12/17/201425.0025.4524.8525.411,946,044
12/16/201425.1325.4224.7924.951,490,206
12/15/201425.7925.8325.0925.241,548,517
12/12/201426.0026.1325.6925.711,352,284
12/11/201426.4526.5325.9926.282,590,902
12/10/201425.9526.1225.4825.501,290,119
12/9/201425.5026.0025.3025.991,382,327
12/8/201425.8626.1825.7125.801,582,156
12/5/201425.8026.0225.7725.97960,144
12/4/201425.4725.8025.4725.721,120,820
12/3/201425.2125.6425.0025.561,490,269
12/2/201425.1925.3024.9525.081,171,685
12/1/201425.5225.5424.9425.141,299,863
11/28/201425.9626.0825.5325.56669,233
11/26/201425.4625.9025.3025.713,083,636
11/25/201425.2725.4625.1225.451,170,028
11/24/201425.1825.3325.0525.281,264,430
11/21/201425.1925.3524.9825.161,551,330
11/20/201424.5925.0024.5824.931,134,726
11/19/201424.8124.8524.5324.701,778,760
11/18/201424.9325.1224.6824.751,424,655
11/17/201424.7625.0324.7624.851,306,412
11/14/201424.9325.1024.7324.941,179,849
11/13/201424.6125.0024.6124.861,549,041
11/12/201424.5124.7524.3524.721,355,410
11/11/201424.6224.7324.4824.551,030,158
11/10/201424.5124.8424.5124.581,026,635
11/7/201423.8124.9723.7524.535,450,670
11/6/201423.3523.5623.1523.412,309,141
11/5/201423.1823.4022.9423.361,861,124
11/4/201422.7423.0022.5922.961,568,006
11/3/201423.1423.3322.8022.841,992,852
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center