Assured Guaranty Ltd (Bermuda) $23.13

down -0.08


28/7/2014 04:00 PM  |  NYSE : AGO  
Industries : Insurance / Surety & Title Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGO historical data

Date Open High Low Close Volume
7/25/201423.5023.6223.1623.211,774,589
7/24/201423.6923.8023.4923.561,328,189
7/23/201423.4924.0223.4023.611,765,035
7/22/201423.4623.5523.3223.431,084,210
7/21/201423.2923.7823.2823.461,821,419
7/18/201423.2023.5523.1723.451,705,767
7/17/201423.0123.5623.0123.193,062,123
7/16/201423.1023.2422.9523.181,727,022
7/15/201423.1723.3722.9623.082,051,816
7/14/201423.0123.2622.9823.182,074,059
7/11/201422.6223.1222.5522.872,909,010
7/10/201422.5722.9122.3322.893,289,420
7/9/201422.7023.1922.6223.003,825,949
7/8/201422.9923.1222.6322.713,705,331
7/7/201422.9123.6622.8323.096,612,465
7/3/201423.9323.9423.0923.203,605,467
7/2/201423.6424.0523.5223.824,655,717
7/1/201424.1124.1523.5723.669,153,752
6/30/201424.8524.8724.2624.503,081,574
6/27/201424.9725.3824.7024.783,128,773
6/26/201425.1425.6624.8225.032,731,180
6/25/201425.6625.9625.0525.0911,545,703
6/24/201426.2326.4325.8325.853,630,598
6/23/201426.4626.5526.3326.392,747,342
6/20/201426.7026.7826.4426.501,981,169
6/19/201426.4826.7726.2626.582,794,372
6/18/201426.4126.7026.0126.482,129,074
6/17/201425.3726.7825.3426.334,079,469
6/16/201425.4025.6025.3025.41810,685
6/13/201425.4525.6625.3025.471,062,382
6/12/201425.3225.5225.2125.301,100,571
6/11/201425.2625.5725.2225.35969,400
6/10/201425.4625.5225.1725.421,162,740
6/9/201425.2825.7125.1325.511,347,939
6/6/201424.9425.4924.9325.271,406,075
6/5/201425.2425.4424.9024.931,739,208
6/4/201424.7525.1724.7225.081,503,678
6/3/201424.2224.7924.2224.771,335,127
6/2/201424.6024.6824.2824.311,490,234
5/30/201424.6224.7224.1524.422,248,677
5/29/201424.6324.8124.4424.661,888,625
5/28/201424.8624.9924.5824.741,559,397
5/27/201424.9325.0824.8724.981,419,738
5/23/201424.7825.0024.7324.861,750,276
5/22/201424.8925.0124.7424.801,669,524
5/21/201425.2025.3124.8124.911,497,694
5/20/201424.7725.3324.7325.091,997,823
5/19/201423.9724.8623.9624.822,239,110
5/16/201424.4624.4824.0324.191,639,550
5/15/201425.0025.1424.4524.461,869,895
5/14/201425.2525.4125.0825.171,206,799
5/13/201425.5725.5824.9825.261,961,077
5/12/201425.7325.8325.3925.541,133,540
5/9/201425.4425.6925.1725.541,685,740
5/8/201424.2625.7124.2625.524,168,867
5/7/201423.5524.0023.2723.982,361,494
5/6/201423.9123.9823.4123.431,466,230
5/5/201424.2524.4223.9824.021,145,298
5/2/201424.1324.6124.0424.451,238,988
5/1/201423.8224.2623.7224.042,247,381
4/30/201423.9323.9723.3323.911,968,253
4/29/201423.5724.0523.5524.001,771,469
4/28/201423.7823.8823.1223.461,591,119
4/25/201424.0524.1623.6223.64839,781
4/24/201424.4124.4423.9924.18814,763
4/23/201424.1924.2923.9624.19875,486
4/22/201423.7224.4823.7024.231,580,446
4/21/201423.8523.9823.4923.67812,645
4/17/201423.9024.0523.7623.89990,040
4/16/201423.8523.9823.5323.911,061,172
4/15/201423.6624.0023.1023.671,531,448
4/14/201424.2024.4323.4623.651,848,912
4/11/201424.0124.6423.7524.001,934,148
4/10/201425.1325.2324.1924.222,217,925
4/9/201424.1925.2824.0625.143,614,180
4/8/201424.1324.4624.0324.081,996,816
4/7/201424.5724.7123.9624.233,188,005
4/4/201425.2325.3224.7424.771,982,937
4/3/201425.6225.7024.9925.072,007,629
4/2/201425.7125.8025.5225.591,127,129
4/1/201425.3625.6725.1825.671,482,859
3/31/201425.3225.5025.2225.321,163,170
3/28/201425.3325.5725.0425.131,231,717
3/27/201425.0025.3924.9925.161,415,452
3/26/201425.8525.9624.9624.992,573,148
3/25/201426.0026.1725.7325.791,152,106
3/24/201426.0126.0125.7525.891,740,136
3/21/201425.9326.0025.7525.812,099,654
3/20/201425.8925.9825.5325.753,227,656
3/19/201426.6526.6525.9926.112,938,919
3/18/201425.5126.7625.4826.654,404,939
3/17/201425.6825.8925.3725.491,735,328
3/14/201425.4825.6825.0825.472,745,900
3/13/201426.4726.5425.4825.542,186,161
3/12/201425.9726.3925.8826.351,627,370
3/11/201426.0926.4525.9726.132,094,015
3/10/201426.3326.3525.7726.021,920,772
3/7/201426.4526.5326.1126.342,592,917
3/6/201426.2726.4726.0326.322,810,790
3/5/201425.8526.1825.6326.143,415,466
Trading Center