$22.69 0.00 (0.00%) Assured Guaranty Ltd (Bermuda) - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 22.69
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 22.69
Open: 22.59
Bid: 20.56
Ask: 24.49
Options:

Call Options: AGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 AGO1422K14 8.45 0.00 8.45 140.0 8.95 140.0 0.0 0
15.00 AGO1422K15 7.45 0.00 7.45 340.0 7.95 362.0 0.0 0
16.00 AGO1422K16 6.40 0.00 6.40 492.0 7.00 499.0 0.0 0
17.00 AGO1422K17 5.40 0.00 5.40 507.0 6.00 521.0 0.0 0
18.00 AGO1422K18 4.50 0.00 4.50 493.0 5.05 542.0 0.0 0
19.00 AGO1422K19 2.52 -1.03 3.55 514.0 4.05 560.0 17.0 17
20.00 AGO1422K20 1.22 -1.34 2.56 775.0 3.05 782.0 13.0 15
21.00 AGO1422K21 1.53 -0.29 1.82 336.0 1.94 20.0 21.0 822
22.00 AGO1422K22 1.27 0.00 1.09 75.0 1.27 1084.0 21.0 2,904
23.00 AGO1422K23 0.61 0.00 0.54 262.0 0.73 1368.0 4.0 1,532
24.00 AGO1422K24 0.26 0.00 0.25 10.0 0.30 194.0 26.0 1,415
25.00 AGO1422K25 0.12 0.05 0.07 730.0 0.18 1232.0 10.0 215
26.00 AGO1422K26 0.10 0.07 0.03 388.0 0.13 722.0 60.0 1,005
27.00 AGO1422K27 0.07 0.06 0.01 10.0 0.04 208.0 3.0 5,038
28.00 AGO1422K28 0.05 -0.04 0.01 11.0 0.09 363.0 1.0 19
29.00 AGO1422K29 0.06 -0.02 0.01 10.0 0.08 239.0 2.0 2
30.00 AGO1422K30 0.07 -0.02 0.01 10.0 0.09 255.0 10.0 209
31.00 AGO1422K31 0.08 0.00 0.01 11.0 0.08 262.0 0.0 0
32.00 AGO1422K32 0.08 0.00 0.01 10.0 0.08 258.0 0.0 0

Put Options: AGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 AGO1422W14 0.01 0.00 0.01 303.0 0.13 673.0 0.0 0
15.00 AGO1422W15 0.01 0.00 0.01 321.0 0.13 705.0 0.0 0
16.00 AGO1422W16 0.06 0.05 0.01 37.0 0.14 937.0 3.0 230
17.00 AGO1422W17 0.08 0.07 0.01 572.0 0.14 621.0 2.0 2
18.00 AGO1422W18 0.10 0.08 0.02 632.0 0.15 608.0 10.0 108
19.00 AGO1422W19 0.24 0.18 0.06 558.0 0.17 590.0 141.0 237
20.00 AGO1422W20 0.16 0.05 0.11 652.0 0.22 729.0 5.0 212
21.00 AGO1422W21 0.28 0.01 0.27 20.0 0.31 474.0 10.0 838
22.00 AGO1422W22 0.59 0.07 0.52 42.0 0.58 11.0 22.0 3,115
23.00 AGO1422W23 1.06 0.09 0.97 25.0 1.08 38.0 1001.0 4,236
24.00 AGO1422W24 1.58 0.11 1.47 914.0 1.80 811.0 110.0 2,199
25.00 AGO1422W25 2.97 0.72 2.25 806.0 2.79 800.0 21.0 21
26.00 AGO1422W26 3.40 0.30 3.10 505.0 3.70 454.0 3.0 3
27.00 AGO1422W27 4.10 0.00 4.10 527.0 4.70 432.0 0.0 0
28.00 AGO1422W28 5.10 0.00 5.10 512.0 5.65 325.0 0.0 0
29.00 AGO1422W29 6.10 0.00 6.10 484.0 6.75 487.0 0.0 0
30.00 AGO1422W30 10.05 3.10 6.95 329.0 7.80 348.0 10.0 99
31.00 AGO1422W31 7.85 0.00 7.85 283.0 8.85 209.0 0.0 0
32.00 AGO1422W32 7.75 0.00 7.75 10.0 10.70 10.0 0.0 0