ASSURED GUARANTY $23.36

down -0.48


22/5/2013 04:22 PM  |  NYSE : AGO  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 23.36
Trade Time: May 22 4:01 PM Eastern Daylight Time
Change: -0.48 (-2.01 %)
Prev Close: 23.84
Open: 23.82
Bid: 21.26
Ask: 25.47
12 Mo. Price Change : 89% - AGO has outperformed the S&P 500 by 64%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AGO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 AGO1318E13 9.50 0.00 10.90 13 11.00 13 0 0
14.00 AGO1318E14 5.20 0.00 9.85 13 10.10 13 0 0
15.00 AGO1318E15 0.00 0.00 8.55 10 10.50 10 0 0
16.00 AGO1318E16 0.00 0.00 7.55 10 9.50 10 0 0
17.00 AGO1318E17 0.00 0.00 6.55 10 8.50 10 0 0
18.00 AGO1318E18 6.14 0.00 5.90 35 6.00 341 0 0
19.00 AGO1318E19 5.15 0.00 4.90 35 5.00 153 0 0
20.00 AGO1318E20 3.95 0.00 3.90 88 4.00 420 0 0
21.00 AGO1318E21 2.94 0.00 2.90 86 2.97 43 0 0
22.00 AGO1318E22 1.96 0.00 1.91 13 1.96 33 0 0
23.00 AGO1318E23 0.88 0.00 0.91 33 0.97 79 0 0
24.00 AGO1318E24 0.05 0.00 0.00 0 0.01 33 0 2,215
25.00 AGO1318E25 0.02 0.00 0.00 0 0.02 651 0 885
26.00 AGO1318E26 0.00 0.00 0.00 0 0.08 788 0 0
27.00 AGO1318E27 0.08 0.00 0.00 0 0.08 383 0 20
28.00 AGO1318E28 0.00 0.00 0.00 0 0.08 383 0 0
29.00 AGO1318E29 0.00 0.00 0.00 0 0.08 368 0 0

Put Options: AGO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 AGO1318Q13 0.00 0.00 0.00 0 0.08 623 0 0
14.00 AGO1318Q14 0.00 0.00 0.00 0 0.08 676 0 0
15.00 AGO1318Q15 0.00 0.00 0.00 0 0.08 200 0 0
16.00 AGO1318Q16 0.08 0.00 0.00 0 0.02 97 0 15
17.00 AGO1318Q17 0.14 0.00 0.00 0 0.08 722 0 17
18.00 AGO1318Q18 0.07 0.00 0.00 0 0.02 615 0 165
19.00 AGO1318Q19 0.01 0.00 0.00 0 0.02 185 0 550
20.00 AGO1318Q20 0.03 0.00 0.00 0 0.01 67 0 1,881
21.00 AGO1318Q21 0.05 0.00 0.00 0 0.02 194 0 900
22.00 AGO1318Q22 0.02 0.00 0.00 0 0.02 197 0 1,176
23.00 AGO1318Q23 0.02 0.00 0.00 0 0.02 205 0 1,481
24.00 AGO1318Q24 0.07 0.00 0.03 15 0.10 192 0 0
25.00 AGO1318Q25 1.07 0.00 1.03 20 1.10 50 0 0
26.00 AGO1318Q26 0.00 0.00 1.83 243 2.11 160 0 0
27.00 AGO1318Q27 0.00 0.00 3.00 167 3.35 242 0 0
28.00 AGO1318Q28 7.70 0.00 4.00 461 4.10 93 0 0
29.00 AGO1318Q29 0.00 0.00 4.75 380 5.50 242 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center