$23.71 +0.10 (0.42%) Assured Guaranty Ltd (Bermuda) - NYSE

Sep. 16, 2014 | 02:06 PM
Last Trade: 23.71
Trade Time: Sep 16 02:06 PM Eastern Daylight Time
Change: +0.10 (0.42%)
Prev Close: 23.61
Open: 23.57
Bid: 23.70
Ask: 23.71
Options:

Call Options: AGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AGO1420I15 8.50 0.00 8.40 64.0 8.75 53.0 0.0 0
16.00 AGO1420I16 7.50 0.00 7.40 64.0 7.75 48.0 0.0 0
17.00 AGO1420I17 7.80 1.30 6.40 38.0 6.70 38.0 22.0 53
18.00 AGO1420I18 6.15 0.60 5.40 38.0 5.70 38.0 1.0 1
19.00 AGO1420I19 4.55 0.00 4.45 50.0 4.75 40.0 0.0 0
20.00 AGO1420I20 3.85 0.30 3.40 333.0 3.75 212.0 7.0 33
21.00 AGO1420I21 2.55 0.00 2.43 330.0 2.72 81.0 2.0 43
22.00 AGO1420I22 2.26 0.65 1.66 58.0 1.71 92.0 10.0 159
23.00 AGO1420I23 1.20 0.53 0.64 711.0 0.75 39.0 7.0 178
24.00 AGO1420I24 0.17 0.00 0.09 361.0 0.14 20.0 20.0 1,229
25.00 AGO1420I25 0.03 -0.03 0.01 371.0 0.05 371.0 42.0 4,447
26.00 AGO1420I26 0.04 0.01 0.01 2.0 0.02 69.0 17.0 4,857
27.00 AGO1420I27 0.11 0.04 0.01 479.0 0.09 108.0 1.0 7
28.00 AGO1420I28 0.13 0.06 0.01 75.0 0.07 383.0 747.0 760
29.00 AGO1420I29 0.07 0.00 0.01 11.0 0.07 162.0 0.0 0
30.00 AGO1420I30 0.07 0.00 0.01 31.0 0.07 174.0 0.0 0
31.00 AGO1420I31 0.07 0.00 0.01 93.0 0.07 162.0 0.0 0

Put Options: AGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AGO1420U15 0.07 0.00 0.02 308.0 0.07 145.0 0.0 0
16.00 AGO1420U16 0.07 0.00 0.01 155.0 0.07 141.0 0.0 0
17.00 AGO1420U17 0.06 -0.01 0.01 189.0 0.07 121.0 5.0 20
18.00 AGO1420U18 0.04 -0.04 0.01 596.0 0.07 136.0 8.0 29
19.00 AGO1420U19 0.20 0.12 0.01 141.0 0.07 157.0 10.0 10
20.00 AGO1420U20 0.13 0.02 0.01 225.0 0.10 391.0 1.0 2,419
21.00 AGO1420U21 0.05 -0.03 0.01 725.0 0.08 366.0 5.0 2,028
22.00 AGO1420U22 0.08 -0.01 0.01 938.0 0.08 486.0 2.0 3,415
23.00 AGO1420U23 0.07 0.00 0.05 288.0 0.09 118.0 2.0 3,744
24.00 AGO1420U24 0.48 0.00 0.41 32.0 0.44 45.0 3.0 225
25.00 AGO1420U25 1.15 -0.01 1.29 129.0 1.56 412.0 2.0 527
26.00 AGO1420U26 3.25 1.16 2.30 48.0 2.58 171.0 4.0 15
27.00 AGO1420U27 3.10 0.00 3.25 137.0 3.60 357.0 0.0 0
28.00 AGO1420U28 4.10 0.00 4.30 17.0 4.60 357.0 0.0 0
29.00 AGO1420U29 5.10 0.00 5.30 53.0 5.60 57.0 0.0 0
30.00 AGO1420U30 7.20 1.15 6.15 48.0 6.60 10.0 4.0 4
31.00 AGO1420U31 7.10 0.00 7.30 21.0 7.60 47.0 0.0 0