Assured Guaranty Ltd (Bermuda) $23.63

down 0.00


19/8/2014 04:00 PM  |  NYSE : AGO  
Industries : Insurance / Surety & Title Insurance
Last Trade: 23.63
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 23.63
Open: 23.85
Bid: 22.48
Ask: 24.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGO Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: AGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AGO1420I15 8.60 0.00 8.60 405.0 9.00 364.0 0.0 0
16.00 AGO1420I16 7.60 0.00 7.60 109.0 7.95 121.0 0.0 0
17.00 AGO1420I17 6.65 0.00 6.65 42.0 6.90 69.0 0.0 0
18.00 AGO1420I18 5.60 0.00 5.60 73.0 6.00 355.0 0.0 0
19.00 AGO1420I19 4.60 0.00 4.60 123.0 5.00 476.0 0.0 0
20.00 AGO1420I20 3.85 0.25 3.60 194.0 4.00 483.0 7.0 33
21.00 AGO1420I21 2.55 -0.14 2.69 114.0 2.96 485.0 2.0 43
22.00 AGO1420I22 1.94 0.00 1.85 134.0 1.99 125.0 8.0 165
23.00 AGO1420I23 1.14 0.05 1.08 10.0 1.21 782.0 11.0 173
24.00 AGO1420I24 0.59 0.00 0.54 108.0 0.61 403.0 108.0 1,098
25.00 AGO1420I25 0.28 0.00 0.25 165.0 0.30 245.0 6.0 4,127
26.00 AGO1420I26 0.11 0.00 0.09 446.0 0.13 28.0 43.0 4,152
27.00 AGO1420I27 0.09 0.00 0.06 17.0 0.14 73.0 5.0 5
28.00 AGO1420I28 0.13 0.10 0.03 52.0 0.10 756.0 747.0 760
29.00 AGO1420I29 0.01 0.00 0.01 53.0 0.12 772.0 0.0 0
30.00 AGO1420I30 0.01 0.00 0.01 31.0 0.09 743.0 0.0 0
31.00 AGO1420I31 0.10 0.00 0.01 93.0 0.10 600.0 0.0 0

Put Options: AGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AGO1420U15 0.11 0.00 0.02 308.0 0.11 278.0 0.0 0
16.00 AGO1420U16 0.01 0.00 0.01 155.0 0.11 570.0 0.0 0
17.00 AGO1420U17 0.06 0.05 0.01 273.0 0.12 735.0 5.0 20
18.00 AGO1420U18 0.04 0.02 0.02 160.0 0.12 667.0 8.0 29
19.00 AGO1420U19 0.20 0.18 0.02 495.0 0.13 739.0 10.0 10
20.00 AGO1420U20 0.13 0.09 0.04 290.0 0.15 726.0 1.0 2,419
21.00 AGO1420U21 0.11 0.02 0.09 51.0 0.14 703.0 21.0 2,028
22.00 AGO1420U22 0.19 0.00 0.19 15.0 0.21 8.0 392.0 3,455
23.00 AGO1420U23 0.45 0.04 0.41 59.0 0.43 41.0 33.0 3,832
24.00 AGO1420U24 0.88 0.00 0.83 271.0 0.92 47.0 3.0 99
25.00 AGO1420U25 1.59 0.21 1.38 421.0 1.58 85.0 2.0 18
26.00 AGO1420U26 3.25 1.05 2.20 952.0 2.54 662.0 4.0 15
27.00 AGO1420U27 3.20 0.00 3.20 228.0 3.45 73.0 0.0 0
28.00 AGO1420U28 4.15 0.00 4.15 601.0 4.45 79.0 0.0 0
29.00 AGO1420U29 5.15 0.00 5.15 136.0 5.40 34.0 0.0 0
30.00 AGO1420U30 7.20 1.20 6.00 586.0 6.50 421.0 4.0 10
31.00 AGO1420U31 7.00 0.00 7.00 264.0 7.50 59.0 0.0 0
Trading Center