Assured Guaranty Ltd (Bermuda) $22.32

down -0.42


31/7/2014 04:00 PM  |  NYSE : AGO  
Industries : Insurance / Surety & Title Insurance
Last Trade: 22.32
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.42 (-1.85 %)
Prev Close: 22.74
Open: 22.59
Bid: 20.89
Ask: 24.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGO Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: AGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 AGO1416H17 5.95 0.30 5.25 511.0 5.55 331.0 10.0 10
18.00 AGO1416H18 5.25 0.60 4.30 85.0 4.60 217.0 2.0 2
19.00 AGO1416H19 3.95 0.30 3.30 173.0 3.60 67.0 2.0 2
20.00 AGO1416H20 3.05 0.32 2.37 442.0 2.61 349.0 2.0 3
21.00 AGO1416H21 2.24 0.40 1.51 492.0 1.66 181.0 8.0 62
22.00 AGO1416H22 0.91 -0.17 0.85 101.0 0.93 37.0 5.0 118
23.00 AGO1416H23 0.43 -0.13 0.40 371.0 0.46 53.0 828.0 1,848
24.00 AGO1416H24 0.17 -0.04 0.18 279.0 0.22 45.0 22.0 3,758
25.00 AGO1416H25 0.07 -0.01 0.07 468.0 0.14 328.0 30.0 10,201
26.00 AGO1416H26 0.11 0.10 0.01 907.0 0.08 73.0 5.0 8,187
27.00 AGO1416H27 0.09 0.08 0.01 49.0 0.11 693.0 2294.0 5,294
28.00 AGO1416H28 0.10 -0.01 0.05 6.0 0.08 534.0 10.0 821
29.00 AGO1416H29 0.08 -0.03 0.01 384.0 0.11 722.0 48.0 48
30.00 AGO1416H30 0.11 0.00 0.01 405.0 0.11 723.0 0.0 0
31.00 AGO1416H31 0.10 0.00 0.01 168.0 0.10 355.0 0.0 0
32.00 AGO1416H32 0.10 0.00 0.01 392.0 0.09 151.0 0.0 0
33.00 AGO1416H33 0.10 0.00 0.01 750.0 0.09 151.0 0.0 0
34.00 AGO1416H34 0.09 0.00 0.01 28.0 0.09 151.0 0.0 0
35.00 AGO1416H35 0.09 0.00 0.01 38.0 0.09 151.0 0.0 0

Put Options: AGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 AGO1416T17 0.08 0.03 0.01 862.0 0.11 1092.0 5.0 5
18.00 AGO1416T18 0.11 0.00 0.01 450.0 0.11 543.0 0.0 0
19.00 AGO1416T19 0.01 0.00 0.03 907.0 0.13 692.0 0.0 0
20.00 AGO1416T20 0.19 0.16 0.06 834.0 0.18 557.0 2.0 1,275
21.00 AGO1416T21 0.15 0.00 0.24 20.0 0.26 10.0 501.0 2,699
22.00 AGO1416T22 0.54 0.20 0.53 216.0 0.57 32.0 1179.0 5,028
23.00 AGO1416T23 1.04 0.24 1.03 271.0 1.11 24.0 8.0 13,229
24.00 AGO1416T24 1.85 0.44 1.81 67.0 1.91 89.0 62.0 3,827
25.00 AGO1416T25 1.88 -0.12 2.63 305.0 2.84 340.0 11.0 111
26.00 AGO1416T26 2.38 -0.32 3.50 542.0 3.80 68.0 2.0 31
27.00 AGO1416T27 4.00 0.20 4.50 595.0 4.80 242.0 10.0 10
28.00 AGO1416T28 4.65 0.00 5.50 592.0 5.80 258.0 0.0 0
29.00 AGO1416T29 6.20 0.00 6.50 530.0 6.80 202.0 10.0 20
30.00 AGO1416T30 6.60 0.00 7.50 468.0 7.80 109.0 0.0 0
31.00 AGO1416T31 7.65 0.00 8.05 22.0 8.85 22.0 0.0 0
32.00 AGO1416T32 8.20 0.00 9.10 22.0 9.90 22.0 0.0 0
33.00 AGO1416T33 8.50 0.00 9.00 103.0 11.65 81.0 0.0 0
34.00 AGO1416T34 9.50 0.00 10.00 236.0 12.15 53.0 0.0 0
35.00 AGO1416T35 10.50 0.00 11.00 236.0 13.15 54.0 0.0 0
Trading Center