$9.44 +0.04 (0.43%) Adecoagro SA - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 9.44
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.04 (0.43%)
Prev Close: 9.40
Open: 9.34
Bid: 9.46
Ask: 9.74
Options:

Call Options: AGRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1420L2.5 6.50 0.00 6.60 82.0 7.20 72.0 0.0 0
5.00 AGRO1420L5 4.10 0.00 4.20 80.0 4.70 72.0 0.0 0
7.50 AGRO1420L7.5 2.00 0.30 1.75 78.0 2.10 78.0 2.0 5
10.00 AGRO1420L10 0.30 0.05 0.05 31.0 0.25 173.0 20.0 220
12.50 AGRO1420L12.5 0.13 -0.12 0.05 1.0 0.25 177.0 10.0 20
15.00 AGRO1420L15 0.25 0.00 0.00 0.0 0.25 177.0 0.0 0
17.50 AGRO1420L17.5 0.25 0.00 0.00 0.0 0.25 157.0 0.0 0

Put Options: AGRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1420X2.5 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
5.00 AGRO1420X5 0.25 0.00 0.00 0.0 0.25 157.0 0.0 0
7.50 AGRO1420X7.5 0.25 0.00 0.05 33.0 0.25 172.0 0.0 0
10.00 AGRO1420X10 1.18 0.63 0.55 80.0 0.80 90.0 5.0 50
12.50 AGRO1420X12.5 2.30 -0.45 2.75 78.0 3.40 20.0 5.0 5
15.00 AGRO1420X15 5.30 0.00 5.20 72.0 6.00 82.0 0.0 0
17.50 AGRO1420X17.5 7.80 0.00 7.70 75.0 8.40 68.0 0.0 0