Adecoagro SA $9.85

down -0.07


23/7/2014 04:01 PM  |  NYSE : AGRO  
Industries : Food & Beverage / Farm Products
Last Trade: 9.85
Trade Time: Jul 23 04:01 PM Eastern Daylight Time
Change: -0.07 (-0.71 %)
Prev Close: 9.92
Open: 9.92
Bid: 9.77
Ask: 10.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGRO Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: AGRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1416H2.5 6.90 0.00 6.90 167.0 7.80 92.0 0.0 0
5.00 AGRO1416H5 4.50 0.00 4.50 130.0 5.20 87.0 0.0 0
7.50 AGRO1416H7.5 2.05 0.00 2.05 245.0 2.70 117.0 0.0 0
10.00 AGRO1416H10 0.30 0.20 0.10 857.0 0.55 157.0 1.0 1
12.50 AGRO1416H12.5 0.25 0.00 0.00 0.0 0.30 137.0 0.0 0
15.00 AGRO1416H15 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0
17.50 AGRO1416H17.5 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0

Put Options: AGRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1416T2.5 0.25 0.00 0.00 0.0 0.25 197.0 0.0 0
5.00 AGRO1416T5 0.25 0.00 0.00 0.0 0.25 227.0 0.0 0
7.50 AGRO1416T7.5 0.06 -0.19 0.00 0.0 0.25 248.0 3.0 0
10.00 AGRO1416T10 0.46 0.21 0.25 379.0 0.50 62.0 3.0 2
12.50 AGRO1416T12.5 2.30 0.00 2.25 285.0 3.00 80.0 0.0 0
15.00 AGRO1416T15 4.80 0.00 4.80 20.0 5.50 105.0 0.0 0
17.50 AGRO1416T17.5 7.20 0.00 7.20 210.0 8.10 77.0 0.0 0
Trading Center