ADECOAGRO SA $7.90
+0.05
| Last Trade: |
7.90 |
| Trade Time: |
May 20 4:01 PM Eastern Daylight Time |
| Change: |
0.05 (0.64 %) |
| Prev Close: |
7.85 |
| Open: |
7.86 |
| Bid: |
7.31 |
| Ask: |
8.00 |
12 Mo. Price Change : -10% - AGRO has underperformed the S&P 500 by 39%
Get Trend Analysis
Options:
Call Options: AGRO
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 2.50 |
AGRO1318E2.5 |
0.00 |
0.00 |
5.20 |
119 |
5.60 |
119 |
0 |
0 |
| 5.00 |
AGRO1318E5 |
0.00 |
0.00 |
2.75 |
64 |
3.10 |
119 |
0 |
0 |
| 7.50 |
AGRO1318E7.5 |
0.34 |
0.00 |
0.25 |
109 |
0.55 |
150 |
0 |
0 |
| 10.00 |
AGRO1318E10 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
2 |
0 |
0 |
| 12.50 |
AGRO1318E12.5 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
110 |
0 |
0 |
| 15.00 |
AGRO1318E15 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
110 |
0 |
0 |
Put Options: AGRO
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 2.50 |
AGRO1318Q2.5 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
110 |
0 |
0 |
| 5.00 |
AGRO1318Q5 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
110 |
0 |
0 |
| 7.50 |
AGRO1318Q7.5 |
0.05 |
0.00 |
0.00 |
0 |
0.10 |
129 |
0 |
99 |
| 10.00 |
AGRO1318Q10 |
0.00 |
0.00 |
1.95 |
119 |
2.25 |
29 |
0 |
0 |
| 12.50 |
AGRO1318Q12.5 |
0.00 |
0.00 |
4.40 |
167 |
4.80 |
120 |
0 |
0 |
| 15.00 |
AGRO1318Q15 |
0.00 |
0.00 |
6.90 |
119 |
7.30 |
44 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
