$9.02 +0.06 (0.67%) Adecoagro SA - NYSE

Sep. 17, 2014 | 01:25 PM
Last Trade: 9.02
Trade Time: Sep 17 01:25 PM Eastern Daylight Time
Change: +0.06 (0.67%)
Prev Close: 8.96
Open: 8.99
Bid: 9.00
Ask: 9.02
Options:

Call Options: AGRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1420I2.5 6.20 0.00 6.10 721.0 6.90 639.0 0.0 0
5.00 AGRO1420I5 4.10 0.40 3.70 699.0 4.30 681.0 40.0 21
7.50 AGRO1420I7.5 2.20 0.90 1.30 704.0 1.70 537.0 1.0 10
10.00 AGRO1420I10 0.45 0.30 0.05 213.0 0.15 742.0 4.0 196
12.50 AGRO1420I12.5 0.25 0.00 0.10 1.0 0.25 192.0 0.0 0
15.00 AGRO1420I15 0.25 0.00 0.00 0.0 0.25 726.0 1.0 1

Put Options: AGRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1420U2.5 0.25 0.00 0.00 0.0 0.25 821.0 0.0 0
5.00 AGRO1420U5 0.25 0.00 0.05 10.0 0.25 791.0 0.0 0
7.50 AGRO1420U7.5 0.06 -0.19 0.05 10.0 0.25 796.0 10.0 58
10.00 AGRO1420U10 0.85 0.00 0.80 772.0 1.20 550.0 2.0 32
12.50 AGRO1420U12.5 3.20 0.00 3.10 532.0 3.90 352.0 0.0 0
15.00 AGRO1420U15 5.60 0.00 5.60 781.0 6.40 525.0 0.0 0