Adecoagro SA $9.45

up +0.04


29/8/2014 04:01 PM  |  NYSE : AGRO  
Industries : Food & Beverage / Farm Products
Last Trade: 9.45
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.04 (0.43 %)
Prev Close: 9.41
Open: 9.39
Bid: 8.61
Ask: 9.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGRO Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: AGRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1420I2.5 6.50 0.00 6.60 398.0 7.20 285.0 0.0 0
5.00 AGRO1420I5 4.10 0.00 4.10 494.0 4.80 400.0 40.0 21
7.50 AGRO1420I7.5 2.20 0.40 1.75 707.0 2.10 452.0 1.0 10
10.00 AGRO1420I10 0.45 0.20 0.05 213.0 0.30 618.0 10.0 196
12.50 AGRO1420I12.5 0.10 0.00 0.10 1.0 0.25 622.0 0.0 0
15.00 AGRO1420I15 0.25 0.15 0.00 0.0 0.25 617.0 1.0 1

Put Options: AGRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1420U2.5 0.10 0.00 0.00 0.0 0.10 426.0 0.0 0
5.00 AGRO1420U5 0.10 0.00 0.05 10.0 0.25 501.0 0.0 0
7.50 AGRO1420U7.5 0.40 0.30 0.05 10.0 0.10 496.0 4.0 58
10.00 AGRO1420U10 0.85 0.40 0.50 447.0 0.85 544.0 2.0 32
12.50 AGRO1420U12.5 2.85 0.00 2.75 406.0 3.40 182.0 0.0 0
15.00 AGRO1420U15 5.20 0.00 5.30 414.0 5.90 200.0 0.0 0
Trading Center