$8.68 +0.07 (0.81%) Adecoagro SA - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 8.68
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.07 (0.81%)
Prev Close: 8.61
Open: 8.55
Bid: 7.13
Ask: 8.98
Options:

Call Options: AGRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1422K2.5 5.60 0.00 5.80 511.0 6.50 380.0 0.0 0
5.00 AGRO1422K5 3.20 0.00 3.40 545.0 3.90 274.0 0.0 0
7.50 AGRO1422K7.5 0.90 0.00 1.00 583.0 1.40 247.0 0.0 0
10.00 AGRO1422K10 0.20 0.00 0.05 10.0 0.30 435.0 0.0 0
12.50 AGRO1422K12.5 0.25 0.00 0.00 0.0 0.25 405.0 0.0 0
15.00 AGRO1422K15 0.25 0.00 0.00 0.0 0.25 379.0 0.0 0
17.50 AGRO1422K17.5 0.25 0.00 0.00 0.0 0.25 379.0 0.0 0

Put Options: AGRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1422W2.5 0.25 0.00 0.00 0.0 0.25 405.0 0.0 0
5.00 AGRO1422W5 0.25 0.00 0.00 0.0 0.25 403.0 0.0 0
7.50 AGRO1422W7.5 0.25 0.00 0.05 16.0 0.30 554.0 0.0 0
10.00 AGRO1422W10 1.25 0.00 1.15 382.0 1.50 100.0 0.0 0
12.50 AGRO1422W12.5 3.60 0.00 3.50 460.0 4.10 354.0 0.0 0
15.00 AGRO1422W15 6.00 0.00 6.00 289.0 6.70 225.0 0.0 0
17.50 AGRO1422W17.5 8.50 0.00 8.50 461.0 9.20 400.0 0.0 0