Adecoagro SA $9.98

up +0.03


28/7/2014 04:01 PM  |  NYSE : AGRO  
Industries : Food & Beverage / Farm Products
Last Trade: 9.98
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: 0.03 (0.30 %)
Prev Close: 9.95
Open: 9.95
Bid: 9.85
Ask: 10.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGRO Trend Analysis - it has outperformed the S&P 500 by 33%
Options:

Call Options: AGRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1416H2.5 7.10 0.00 7.00 300.0 7.90 152.0 0.0 0
5.00 AGRO1416H5 4.70 0.00 4.60 212.0 5.30 115.0 0.0 0
7.50 AGRO1416H7.5 2.20 0.00 2.10 281.0 2.85 137.0 0.0 0
10.00 AGRO1416H10 0.30 0.15 0.10 850.0 0.55 162.0 1.0 1
12.50 AGRO1416H12.5 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0
15.00 AGRO1416H15 0.25 0.00 0.00 0.0 0.25 112.0 0.0 0
17.50 AGRO1416H17.5 0.25 0.00 0.00 0.0 0.25 122.0 0.0 0

Put Options: AGRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1416T2.5 0.25 0.00 0.00 0.0 0.25 237.0 0.0 0
5.00 AGRO1416T5 0.25 0.00 0.00 0.0 0.25 232.0 0.0 0
7.50 AGRO1416T7.5 0.06 -0.19 0.00 0.0 0.25 237.0 3.0 3
10.00 AGRO1416T10 0.46 0.31 0.15 763.0 0.50 127.0 3.0 5
12.50 AGRO1416T12.5 2.20 0.00 2.20 253.0 2.90 105.0 0.0 0
15.00 AGRO1416T15 4.70 0.00 4.70 159.0 5.40 90.0 0.0 0
17.50 AGRO1416T17.5 7.10 0.00 7.10 276.0 8.00 117.0 0.0 0
Trading Center