$8.19 -0.21 (-2.50%) Adecoagro SA - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 8.19
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.21 (-2.50%)
Prev Close: 8.40
Open: 8.39
Bid: 6.74
Ask: 8.99
Options:

Call Options: AGRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1422K2.5 5.80 0.00 5.50 366.0 6.10 468.0 0.0 0
5.00 AGRO1422K5 3.30 0.00 3.10 85.0 3.60 489.0 0.0 0
7.50 AGRO1422K7.5 0.80 0.00 0.70 145.0 1.00 320.0 0.0 0
10.00 AGRO1422K10 0.25 0.00 0.05 10.0 0.30 543.0 0.0 0
12.50 AGRO1422K12.5 0.25 0.00 0.00 0.0 0.10 162.0 0.0 0
15.00 AGRO1422K15 0.25 0.00 0.00 0.0 0.10 162.0 0.0 0
17.50 AGRO1422K17.5 0.25 0.00 0.00 0.0 0.10 162.0 0.0 0

Put Options: AGRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1422W2.5 0.25 0.00 0.00 0.0 0.25 617.0 0.0 0
5.00 AGRO1422W5 0.25 0.00 0.00 0.0 0.25 592.0 0.0 0
7.50 AGRO1422W7.5 0.25 0.00 0.05 16.0 0.30 577.0 0.0 0
10.00 AGRO1422W10 1.40 0.00 1.55 590.0 1.90 27.0 0.0 0
12.50 AGRO1422W12.5 3.80 0.00 3.90 705.0 4.40 75.0 0.0 0
15.00 AGRO1422W15 6.20 0.00 6.30 648.0 7.00 195.0 0.0 0
17.50 AGRO1422W17.5 8.70 0.00 8.80 641.0 9.50 220.0 0.0 0