Adecoagro SA $9.95

down -0.05


25/7/2014 04:00 PM  |  NYSE : AGRO  
Industries : Food & Beverage / Farm Products
Last Trade: 9.95
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.50 %)
Prev Close: 10.00
Open: 9.95
Bid: 9.86
Ask: 10.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGRO Trend Analysis - it has outperformed the S&P 500 by 33%
Options:

Call Options: AGRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1416H2.5 7.00 0.00 7.10 207.0 7.90 140.0 0.0 0
5.00 AGRO1416H5 4.60 0.00 4.70 152.0 5.30 120.0 0.0 0
7.50 AGRO1416H7.5 2.10 0.00 2.20 214.0 2.80 130.0 0.0 0
10.00 AGRO1416H10 0.30 0.15 0.15 745.0 0.55 140.0 1.0 1
12.50 AGRO1416H12.5 0.25 0.00 0.00 0.0 0.25 152.0 0.0 0
15.00 AGRO1416H15 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0
17.50 AGRO1416H17.5 0.25 0.00 0.00 0.0 0.25 122.0 0.0 0

Put Options: AGRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1416T2.5 0.25 0.00 0.00 0.0 0.25 257.0 0.0 0
5.00 AGRO1416T5 0.25 0.00 0.00 0.0 0.25 252.0 0.0 0
7.50 AGRO1416T7.5 0.06 -0.19 0.00 0.0 0.25 277.0 3.0 3
10.00 AGRO1416T10 0.46 0.21 0.15 800.0 0.40 35.0 3.0 5
12.50 AGRO1416T12.5 2.30 0.00 2.20 265.0 2.85 97.0 0.0 0
15.00 AGRO1416T15 4.80 0.00 4.70 224.0 5.30 70.0 0.0 0
17.50 AGRO1416T17.5 7.20 0.00 7.10 286.0 7.90 97.0 0.0 0
Trading Center