Adecoagro SA $9.14

up +0.19


24/4/2014 06:40 PM  |  NYSE : AGRO  
Industries : Food & Beverage / Farm Products
Last Trade: 9.14
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.19 (2.12 %)
Prev Close: 8.95
Open: 9.00
Bid: 9.12
Ask: 9.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGRO Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: AGRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1417E2.5 6.10 0.00 6.20 240.0 7.00 152.0 0.0 0
5.00 AGRO1417E5 3.70 0.00 3.80 220.0 4.40 120.0 0.0 0
7.50 AGRO1417E7.5 1.55 0.25 1.45 131.0 1.80 57.0 1.0 0
10.00 AGRO1417E10 0.20 0.00 0.00 0.0 0.20 510.0 0.0 0
12.50 AGRO1417E12.5 0.20 0.00 0.00 0.0 0.20 571.0 0.0 0
15.00 AGRO1417E15 0.20 0.00 0.00 0.0 0.20 599.0 0.0 0

Put Options: AGRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1417Q2.5 0.20 0.00 0.00 0.0 0.20 605.0 0.0 0
5.00 AGRO1417Q5 0.20 0.00 0.00 0.0 0.20 603.0 0.0 0
7.50 AGRO1417Q7.5 0.10 -0.10 0.05 309.0 0.20 601.0 2.0 2
10.00 AGRO1417Q10 0.95 0.00 0.80 80.0 1.10 144.0 0.0 0
12.50 AGRO1417Q12.5 3.30 0.00 3.10 177.0 3.70 145.0 0.0 0
15.00 AGRO1417Q15 5.70 0.00 5.50 233.0 6.30 147.0 0.0 0
Trading Center