$8.82 -0.10 (-1.12%) Adecoagro SA - NYSE

Sep. 30, 2014 | 03:35 PM
Last Trade: 8.82
Trade Time: Sep 30 03:35 PM Eastern Daylight Time
Change: -0.10 (-1.12%)
Prev Close: 8.92
Open: 8.91
Bid: 8.82
Ask: 8.83
Options:

Call Options: AGRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1418J2.5 6.10 0.00 6.00 512.0 6.60 480.0 0.0 0
5.00 AGRO1418J5 3.50 0.00 3.50 405.0 4.10 387.0 0.0 0
7.50 AGRO1418J7.5 1.20 0.00 1.15 760.0 1.50 622.0 0.0 0
10.00 AGRO1418J10 0.30 0.00 0.05 16.0 0.25 665.0 0.0 0
12.50 AGRO1418J12.5 0.25 0.00 0.00 0.0 0.25 623.0 0.0 0
15.00 AGRO1418J15 0.25 0.00 0.00 0.0 0.25 152.0 0.0 0
17.50 AGRO1418J17.5 0.25 0.00 0.00 0.0 0.25 152.0 0.0 0
20.00 AGRO1418J20 0.25 0.00 0.00 0.0 0.25 650.0 0.0 0

Put Options: AGRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1418V2.5 0.25 0.00 0.00 0.0 0.25 547.0 0.0 0
5.00 AGRO1418V5 0.25 0.00 0.00 0.0 0.25 780.0 0.0 0
7.50 AGRO1418V7.5 0.10 0.00 0.00 0.0 0.10 542.0 0.0 0
10.00 AGRO1418V10 1.00 0.00 1.00 847.0 1.40 503.0 0.0 0
12.50 AGRO1418V12.5 3.30 0.00 3.40 647.0 4.00 448.0 0.0 0
15.00 AGRO1418V15 5.80 0.00 5.90 118.0 6.50 85.0 0.0 0
17.50 AGRO1418V17.5 8.30 0.00 8.40 128.0 9.00 85.0 0.0 0
20.00 AGRO1418V20 10.80 0.00 10.80 525.0 11.60 490.0 0.0 0