Adecoagro SA $9.47

down -0.10


20/8/2014 04:01 PM  |  NYSE : AGRO  
Industries : Food & Beverage / Farm Products
Last Trade: 9.47
Trade Time: Aug 20 04:01 PM Eastern Daylight Time
Change: -0.10 (-1.05 %)
Prev Close: 9.57
Open: 9.52
Bid: 9.35
Ask: 10.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGRO Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: AGRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1420I2.5 7.00 0.00 6.70 675.0 7.30 587.0 0.0 0
5.00 AGRO1420I5 4.10 -0.40 4.40 208.0 4.70 612.0 40.0 21
7.50 AGRO1420I7.5 2.20 0.25 1.75 741.0 2.15 182.0 1.0 10
10.00 AGRO1420I10 0.45 0.35 0.05 215.0 0.25 691.0 9.0 186
12.50 AGRO1420I12.5 0.15 0.00 0.10 1.0 0.10 289.0 0.0 0
15.00 AGRO1420I15 0.25 0.10 0.00 0.0 0.10 293.0 1.0 1

Put Options: AGRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1420U2.5 0.15 0.00 0.00 0.0 0.10 633.0 0.0 0
5.00 AGRO1420U5 0.15 0.00 0.05 10.0 0.10 558.0 0.0 0
7.50 AGRO1420U7.5 0.40 0.25 0.05 10.0 0.10 568.0 4.0 58
10.00 AGRO1420U10 0.45 0.10 0.45 686.0 0.70 107.0 1.0 31
12.50 AGRO1420U12.5 2.55 0.00 2.70 189.0 3.30 55.0 0.0 0
15.00 AGRO1420U15 5.00 0.00 5.10 741.0 5.70 290.0 0.0 0
Trading Center