Adecoagro SA $8.91

up +0.01


15/4/2014 06:40 PM  |  NYSE : AGRO  
Industries : Food & Beverage / Farm Products
Last Trade: 8.91
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.01 (0.11 %)
Prev Close: 8.90
Open: 8.92
Bid: 8.62
Ask: 8.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGRO Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: AGRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1419D2.5 6.10 0.00 6.20 162.0 6.70 132.0 0.0 0
5.00 AGRO1419D5 3.60 0.00 3.70 152.0 4.10 105.0 0.0 0
7.50 AGRO1419D7.5 0.96 -0.29 1.25 266.0 1.60 232.0 6.0 92
10.00 AGRO1419D10 0.15 0.05 0.15 12.0 0.10 342.0 28.0 28
12.50 AGRO1419D12.5 0.20 0.00 0.00 0.0 0.20 625.0 0.0 0
15.00 AGRO1419D15 0.20 0.00 0.00 0.0 0.20 653.0 0.0 0

Put Options: AGRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1419P2.5 0.20 0.00 0.00 0.0 0.20 684.0 0.0 0
5.00 AGRO1419P5 0.20 0.00 0.00 0.0 0.20 676.0 0.0 0
7.50 AGRO1419P7.5 0.20 0.00 0.05 107.0 0.20 674.0 0.0 0
10.00 AGRO1419P10 1.00 0.00 0.90 294.0 1.25 147.0 0.0 0
12.50 AGRO1419P12.5 3.40 0.00 3.40 314.0 3.80 307.0 0.0 0
15.00 AGRO1419P15 5.80 0.00 5.90 137.0 6.30 107.0 0.0 0
Trading Center