$8.56 0.00 (0.00%) Adecoagro SA - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 8.56
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 8.56
Open: 8.66
Bid: 8.57
Ask: 8.58
Options:

Call Options: AGRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1422K2.5 5.80 0.00 5.80 586.0 6.40 470.0 0.0 0
5.00 AGRO1422K5 3.40 0.00 3.40 274.0 3.90 504.0 0.0 0
7.50 AGRO1422K7.5 1.05 0.00 1.05 73.0 1.30 300.0 0.0 0
10.00 AGRO1422K10 0.30 0.00 0.05 10.0 0.30 619.0 0.0 0
12.50 AGRO1422K12.5 0.25 0.00 0.00 0.0 0.25 606.0 0.0 0
15.00 AGRO1422K15 0.25 0.00 0.00 0.0 0.25 606.0 0.0 0
17.50 AGRO1422K17.5 0.25 0.00 0.00 0.0 0.25 601.0 0.0 0

Put Options: AGRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1422W2.5 0.25 0.00 0.00 0.0 0.25 671.0 0.0 0
5.00 AGRO1422W5 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
7.50 AGRO1422W7.5 0.30 0.00 0.05 16.0 0.30 710.0 0.0 0
10.00 AGRO1422W10 1.25 0.00 1.25 20.0 1.60 85.0 0.0 0
12.50 AGRO1422W12.5 3.60 0.00 3.60 643.0 4.10 110.0 0.0 0
15.00 AGRO1422W15 6.10 0.00 6.10 141.0 6.70 62.0 0.0 0
17.50 AGRO1422W17.5 8.60 0.00 8.60 625.0 9.20 315.0 0.0 0