$8.50 +0.11 (1.31%) Adecoagro SA - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 8.50
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.11 (1.31%)
Prev Close: 8.39
Open: 8.46
Bid: 7.10
Ask: 8.99
Options:

Call Options: AGRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1422K2.5 5.50 0.00 5.60 725.0 6.40 433.0 0.0 0
5.00 AGRO1422K5 3.10 0.00 3.20 756.0 3.80 368.0 0.0 0
7.50 AGRO1422K7.5 0.80 0.00 1.00 105.0 1.25 212.0 0.0 0
10.00 AGRO1422K10 0.20 0.00 0.05 10.0 0.15 353.0 0.0 0
12.50 AGRO1422K12.5 0.15 0.00 0.00 0.0 0.25 532.0 0.0 0
15.00 AGRO1422K15 0.15 0.00 0.00 0.0 0.25 532.0 0.0 0
17.50 AGRO1422K17.5 0.15 0.00 0.00 0.0 0.25 527.0 0.0 0

Put Options: AGRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1422W2.5 0.25 0.00 0.00 0.0 0.25 549.0 0.0 0
5.00 AGRO1422W5 0.25 0.00 0.00 0.0 0.25 549.0 0.0 0
7.50 AGRO1422W7.5 0.05 0.00 0.05 16.0 0.30 695.0 0.0 0
10.00 AGRO1422W10 1.40 0.00 1.35 136.0 1.65 45.0 0.0 0
12.50 AGRO1422W12.5 3.90 0.00 3.60 195.0 4.30 173.0 0.0 0
15.00 AGRO1422W15 6.30 0.00 6.10 195.0 6.80 165.0 0.0 0
17.50 AGRO1422W17.5 8.80 0.00 8.60 709.0 9.40 348.0 0.0 0