$8.40 0.00 (0.00%) Adecoagro SA - NYSE

Oct. 24, 2014 | 09:33 AM
Last Trade: 8.40
Trade Time: Oct 24 09:33 AM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 8.40
Open: 8.39
Bid: 8.40
Ask: 8.45
Options:

Call Options: AGRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1422K2.5 5.80 0.00 5.50 576.0 6.30 340.0 0.0 0
5.00 AGRO1422K5 3.30 0.00 3.10 579.0 3.80 305.0 0.0 0
7.50 AGRO1422K7.5 0.80 0.00 0.80 359.0 1.15 120.0 0.0 0
10.00 AGRO1422K10 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
12.50 AGRO1422K12.5 0.25 0.00 0.00 0.0 0.10 10.0 0.0 0
15.00 AGRO1422K15 0.25 0.00 0.00 0.0 0.10 10.0 0.0 0
17.50 AGRO1422K17.5 0.25 0.00 0.00 0.0 0.10 10.0 0.0 0

Put Options: AGRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1422W2.5 0.25 0.00 0.00 0.0 0.35 20.0 0.0 0
5.00 AGRO1422W5 0.25 0.00 0.00 0.0 0.35 20.0 0.0 0
7.50 AGRO1422W7.5 0.25 0.00 0.05 16.0 0.30 604.0 0.0 0
10.00 AGRO1422W10 1.40 0.00 1.40 158.0 1.75 95.0 0.0 0
12.50 AGRO1422W12.5 3.80 0.00 3.80 274.0 4.30 160.0 0.0 0
15.00 AGRO1422W15 6.20 0.00 6.40 138.0 7.00 345.0 0.0 0
17.50 AGRO1422W17.5 8.70 0.00 8.90 125.0 9.50 382.0 0.0 0