$9.41 +0.08 (0.86%) Adecoagro SA - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 9.41
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.08 (0.86%)
Prev Close: 9.33
Open: 9.33
Bid: 7.59
Ask: 9.73
Options:

Call Options: AGRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1420L2.5 6.40 0.00 6.50 257.0 7.30 170.0 0.0 0
5.00 AGRO1420L5 3.90 0.00 4.10 160.0 4.70 95.0 0.0 0
7.50 AGRO1420L7.5 2.00 0.35 1.75 195.0 2.10 92.0 2.0 5
10.00 AGRO1420L10 0.30 0.05 0.05 31.0 0.30 446.0 20.0 220
12.50 AGRO1420L12.5 0.13 -0.02 0.05 1.0 0.15 126.0 10.0 20
15.00 AGRO1420L15 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0
17.50 AGRO1420L17.5 0.25 0.00 0.00 0.0 0.25 255.0 0.0 0

Put Options: AGRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGRO1420X2.5 0.25 0.00 0.00 0.0 0.25 363.0 0.0 0
5.00 AGRO1420X5 0.25 0.00 0.00 0.0 0.25 330.0 0.0 0
7.50 AGRO1420X7.5 0.25 0.00 0.05 33.0 0.15 303.0 0.0 0
10.00 AGRO1420X10 1.18 0.53 0.55 105.0 0.85 208.0 5.0 50
12.50 AGRO1420X12.5 2.30 -0.55 2.75 260.0 3.40 152.0 5.0 5
15.00 AGRO1420X15 5.30 0.00 5.20 122.0 6.00 122.0 0.0 0
17.50 AGRO1420X17.5 7.80 0.00 7.70 235.0 8.50 162.0 0.0 0