AF GRUPPEN $10.20


14/5/2013 09:14 AM  |  OTC : AGRUF  |  Industries : Professional, Scientific, and Technical Services / Architectural, Engineering, and Related Services
Type:

AGRUF historical data

Date Open High Low Close Volume
5/17/2013 10.20 10.20 10.20 10.20 0
5/16/2013 10.20 10.20 10.20 10.20 0
5/15/2013 10.20 10.20 10.20 10.20 0
5/14/2013 10.20 10.20 10.20 10.20 34
5/13/2013 10.10 10.10 10.10 10.10 23
5/10/2013 10.22 10.22 10.22 10.22 0
5/9/2013 10.22 10.22 10.22 10.22 8
5/8/2013 10.20 10.20 10.20 10.20 0
5/7/2013 10.20 10.20 10.20 10.20 18
5/6/2013 10.00 10.00 10.00 10.00 0
5/3/2013 10.00 10.00 10.00 10.00 0
5/2/2013 10.00 10.00 10.00 10.00 0
5/1/2013 10.00 10.00 10.00 10.00 0
4/30/2013 10.00 10.00 10.00 10.00 0
4/29/2013 10.00 10.00 10.00 10.00 0
4/26/2013 10.16 10.16 10.00 10.00 13
4/25/2013 9.83 9.83 9.83 9.83 0
4/24/2013 9.83 9.83 9.83 9.83 0
4/23/2013 9.83 9.83 9.83 9.83 0
4/22/2013 9.83 9.83 9.83 9.83 0
4/19/2013 9.83 9.83 9.83 9.83 0
4/18/2013 9.83 9.83 9.83 9.83 0
4/17/2013 9.83 9.83 9.83 9.83 3
4/16/2013 9.90 9.90 9.90 9.90 0
4/15/2013 9.90 9.90 9.90 9.90 0
4/12/2013 9.90 9.90 9.90 9.90 0
4/11/2013 9.90 9.90 9.90 9.90 0
4/10/2013 9.90 9.90 9.90 9.90 1
4/9/2013 10.42 10.42 10.42 10.42 0
4/8/2013 10.42 10.42 10.42 10.42 0
4/5/2013 10.42 10.42 10.42 10.42 0
4/4/2013 10.42 10.42 10.42 10.42 0
4/3/2013 10.42 10.42 10.42 10.42 5
4/2/2013 10.02 10.02 10.02 10.02 0
4/1/2013 10.02 10.02 10.02 10.02 0
3/28/2013 10.02 10.02 10.02 10.02 0
3/27/2013 10.02 10.02 10.02 10.02 0
3/26/2013 10.02 10.02 10.02 10.02 0
3/25/2013 10.02 10.02 10.02 10.02 0
3/22/2013 10.02 10.02 10.02 10.02 3
3/21/2013 10.00 10.00 10.00 10.00 0
3/20/2013 10.00 10.00 10.00 10.00 0
3/19/2013 10.00 10.00 10.00 10.00 15
3/18/2013 10.03 10.03 10.03 10.03 0
3/15/2013 10.03 10.03 10.03 10.03 4
3/14/2013 10.11 10.11 10.11 10.11 0
3/13/2013 10.11 10.11 10.11 10.11 0
3/12/2013 10.11 10.11 10.11 10.11 0
3/11/2013 10.11 10.11 10.11 10.11 0
3/8/2013 10.11 10.11 10.11 10.11 0
3/7/2013 10.11 10.11 10.11 10.11 0
3/6/2013 10.11 10.11 10.11 10.11 5
3/5/2013 10.21 10.21 10.21 10.21 0
3/4/2013 10.21 10.21 10.21 10.21 0
3/1/2013 10.21 10.21 10.21 10.21 0
2/28/2013 10.21 10.21 10.21 10.21 0
2/27/2013 10.21 10.21 10.21 10.21 0
2/26/2013 10.21 10.21 10.21 10.21 0
2/25/2013 10.21 10.21 10.21 10.21 0
2/22/2013 10.21 10.21 10.21 10.21 0
2/21/2013 10.21 10.21 10.21 10.21 0
2/20/2013 10.21 10.21 10.21 10.21 0
2/19/2013 10.21 10.21 10.21 10.21 0
2/15/2013 10.21 10.21 10.21 10.21 0
2/14/2013 10.21 10.21 10.21 10.21 5
2/13/2013 10.22 10.22 10.22 10.22 0
2/12/2013 10.22 10.22 10.22 10.22 0
2/11/2013 10.22 10.22 10.22 10.22 0
2/8/2013 10.22 10.22 10.22 10.22 2
2/7/2013 10.20 10.20 10.20 10.20 0
2/6/2013 10.20 10.20 10.20 10.20 0
2/5/2013 10.20 10.20 10.20 10.20 0
2/4/2013 10.20 10.20 10.20 10.20 0
2/1/2013 10.20 10.20 10.20 10.20 12
1/31/2013 10.11 10.11 10.11 10.11 0
1/30/2013 10.11 10.11 10.11 10.11 0
1/29/2013 10.11 10.11 10.11 10.11 0
1/28/2013 10.11 10.11 10.11 10.11 0
1/25/2013 10.11 10.11 10.11 10.11 0
1/24/2013 10.11 10.11 10.11 10.11 5
1/23/2013 10.25 10.25 10.25 10.25 0
1/22/2013 10.25 10.25 10.25 10.25 0
1/18/2013 10.25 10.25 10.25 10.25 0
1/17/2013 10.25 10.25 10.25 10.25 0
1/16/2013 10.25 10.25 10.25 10.25 0
1/15/2013 10.25 10.25 10.25 10.25 0
1/14/2013 10.25 10.25 10.25 10.25 0
1/11/2013 10.25 10.25 10.25 10.25 0
1/10/2013 10.25 10.25 10.25 10.25 0
1/9/2013 10.25 10.25 10.25 10.25 0
1/8/2013 10.25 10.25 10.25 10.25 0
1/7/2013 10.25 10.25 10.25 10.25 0
1/4/2013 10.25 10.25 10.25 10.25 0
1/3/2013 10.25 10.25 10.25 10.25 0
1/2/2013 10.25 10.25 10.25 10.25 3
12/31/2012 9.75 9.75 9.75 9.75 0
12/28/2012 9.75 9.75 9.75 9.75 0
12/27/2012 9.75 9.75 9.75 9.75 0
12/26/2012 9.75 9.75 9.75 9.75 0
12/24/2012 9.75 9.75 9.75 9.75 0
Marketplace
Trading Center