$106.30 -1.20 (%) Agrium Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
3/27/2015106.85107.18105.97106.30687,895
3/27/2015133.07134.41133.02133.83260,220
3/26/2015109.52110.89107.09107.50731,933
3/26/2015136.40138.12133.65134.05688,590
3/25/2015109.73112.08109.02109.34587,600
3/25/2015136.67140.37136.56136.83585,884
3/24/2015109.10111.28108.75109.47598,926
3/24/2015136.50139.27136.06136.72334,583
3/23/2015108.88109.79108.43109.15594,084
3/23/2015136.93137.35135.77136.52200,777
3/20/2015107.52110.16107.09108.70728,407
3/20/2015135.89138.42135.56136.57904,262
3/19/2015109.82109.86106.87106.951,141,203
3/19/2015139.46139.50135.99136.47485,163
3/18/2015111.83112.14109.80111.44938,363
3/18/2015142.96143.41139.64139.96344,624
3/17/2015111.91113.10111.43112.29587,532
3/17/2015143.09144.48142.30143.51283,643
3/16/2015110.54112.82110.45112.62654,611
3/16/2015141.23144.18141.06143.95479,878
3/13/2015109.84110.71109.34110.42368,652
3/13/2015140.30141.49139.38141.16288,703
3/12/2015110.64111.70110.03110.72340,170
3/12/2015139.51141.25139.50140.90290,496
3/11/2015110.07110.57109.57109.97520,824
3/11/2015139.52141.10139.04140.37325,298
3/10/2015109.90110.66109.51110.10703,706
3/10/2015139.19139.90138.35139.59366,118
3/9/2015110.89112.20110.52111.77517,415
3/9/2015139.56141.15139.05140.69243,941
3/6/2015110.73111.38109.82110.421,062,919
3/6/2015139.00140.29138.41139.12290,439
3/5/2015112.50113.70111.49111.75611,639
3/5/2015140.27141.58139.39139.65325,690
3/4/2015114.30114.45112.45112.58630,988
3/4/2015142.88143.25139.61139.87339,588
3/3/2015116.48116.70114.51114.86634,271
3/3/2015145.54145.54142.77143.26403,408
3/2/2015115.30116.81114.71116.39771,671
3/2/2015144.23146.51144.00146.06506,148
2/27/2015114.50115.84114.50115.53854,101
2/27/2015143.00144.88143.00144.38557,968
2/26/2015115.37115.95114.16114.39772,348
2/26/2015143.82144.69142.92143.16510,414
2/25/2015114.10116.65113.63115.87938,156
2/25/2015141.52145.07141.25143.73288,472
2/24/2015111.77114.68109.21113.771,315,997
2/24/2015141.15144.72138.00142.08423,348
2/23/2015107.38109.89107.38109.89759,182
2/23/2015134.49138.19134.49138.02242,126
2/20/2015108.30108.71106.82108.46510,038
2/20/2015136.29136.29134.02136.14186,957
2/19/2015106.22109.32105.93108.64440,369
2/19/2015132.83136.62132.80135.72270,040
2/18/2015107.47108.02106.36106.97507,355
2/18/2015133.09134.39132.32132.86214,338
2/17/2015108.96109.13107.64108.14352,293
2/17/2015135.65135.65133.57133.64214,816
2/13/2015107.17109.02107.16108.58416,222
2/13/2015134.30135.94133.78135.36216,024
2/12/2015108.27108.27106.26106.98444,187
2/12/2015135.95135.95132.74133.93235,406
2/11/2015106.14107.70105.68106.52512,224
2/11/2015134.15136.36133.67134.64308,866
2/10/2015104.86106.44104.77106.00391,475
2/10/2015131.00134.00131.00133.39263,604
2/9/2015105.28106.34104.85105.63362,499
2/9/2015131.31132.35130.61131.65160,792
2/6/2015106.20106.20104.30105.03527,378
2/6/2015131.99132.48130.49131.31293,459
2/5/2015106.91107.81106.08106.40624,137
2/5/2015133.00134.42131.85132.21414,035
2/4/2015106.90107.53105.43105.64671,714
2/4/2015133.65134.80132.45132.65314,546
2/3/2015108.41108.88107.21108.19678,671
2/3/2015135.65136.33133.71134.04301,571
2/2/2015107.69109.46106.64108.08764,258
2/2/2015136.15137.86134.36135.86379,747
1/30/2015104.32108.30104.00106.65618,684
1/30/2015133.02137.40132.56135.57452,230
1/29/2015104.63105.61103.25105.61481,522
1/29/2015130.77133.25129.77133.25228,768
1/28/2015106.91106.94104.27104.39417,264
1/28/2015132.52132.97130.68130.77377,669
1/27/2015104.22107.16103.86106.25502,209
1/27/2015129.37132.77128.80131.91444,675
1/26/2015104.02105.32104.02104.50540,538
1/26/2015129.82130.84129.54130.25376,503
1/23/2015106.86106.86104.42104.51675,782
1/23/2015132.61132.61129.51129.87573,418
1/22/2015102.89107.68102.89107.201,503,327
1/22/2015126.97133.24126.97132.86743,586
1/21/2015101.90102.37100.75102.01690,527
1/21/2015122.34126.17122.34125.82591,324
1/20/2015100.57102.57100.44102.51969,060
1/20/2015120.51124.22120.51124.22653,701
1/19/2015118.80119.63118.70118.8574,455
1/16/201597.83100.2697.49100.12664,797
1/16/2015117.20119.89117.15119.89494,723
1/15/201598.0299.2196.8697.86586,636
  • Showing 1-100 of 2,523 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center