$103.96 -1.34 (%) Agrium Inc - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
5/29/2015104.80105.24103.86103.96579,913
5/29/2015130.89131.66129.15129.19757,313
5/28/2015104.01105.49103.84105.30481,012
5/28/2015130.05131.17129.97130.96299,735
5/27/2015106.08106.09104.15104.58661,646
5/27/2015131.89131.95129.92130.26393,959
5/26/2015107.61107.61105.37106.01513,865
5/26/2015132.52133.02130.92131.62250,245
5/25/2015133.80133.95132.60132.8045,691
5/22/2015109.06109.39108.40108.62329,873
5/22/2015133.46134.41133.14133.63159,648
5/21/2015107.09110.13106.58109.521,021,821
5/21/2015130.56134.34130.42133.70353,242
5/20/2015106.64107.47106.19106.97342,674
5/20/2015129.53131.13129.53130.45168,490
5/19/2015105.85106.80105.20106.42283,044
5/19/2015129.37130.58128.60130.09154,736
5/18/2015107.43107.68106.33106.39223,976
5/15/2015107.30107.81106.58107.68298,780
5/15/2015128.81129.70128.06129.45158,612
5/14/2015107.93108.18106.64107.36415,199
5/14/2015128.49129.06127.75128.94152,176
5/13/2015108.38109.03107.14107.23485,490
5/13/2015129.78130.20128.28128.34265,789
5/12/2015108.49108.98106.50108.47635,277
5/12/2015131.10131.10128.00130.31540,705
5/11/2015108.59109.07107.74108.19285,284
5/11/2015131.12131.73130.38131.12159,601
5/8/2015109.51110.21108.64108.74554,873
5/8/2015132.66133.70131.37131.40349,931
5/7/2015106.60108.86105.49108.67984,938
5/7/2015128.93132.09127.75132.09521,615
5/6/2015104.13107.77103.33107.131,150,742
5/6/2015124.51129.69124.21129.01464,854
5/5/2015104.56105.15103.47103.61666,324
5/5/2015126.17127.16124.85125.05315,026
5/4/2015104.62106.18104.45104.51493,798
5/4/2015126.96128.58126.31126.34186,128
5/1/2015103.44104.74102.79104.32550,254
5/1/2015124.90127.47124.61126.87271,370
4/30/2015104.67104.67103.17103.63864,675
4/30/2015127.14127.14124.86125.00441,649
4/29/2015104.82105.78104.74105.34510,349
4/29/2015126.23126.81125.66126.46270,599
4/28/2015103.69105.13103.36105.00487,654
4/28/2015125.55126.46124.59126.31198,885
4/27/2015105.22105.75103.53103.79482,950
4/27/2015128.41128.41125.30125.64261,283
4/24/2015106.30107.00105.08105.16517,689
4/24/2015128.71130.10127.86127.90232,416
4/23/2015104.29106.54104.23106.03753,596
4/23/2015127.41129.40127.41128.86209,468
4/22/2015103.70104.75103.06104.55750,072
4/22/2015126.72128.25126.38127.83341,533
4/21/2015104.23105.17103.14105.14675,055
4/21/2015127.79129.19126.76129.15246,244
4/20/2015106.54106.69103.63104.39840,563
4/20/2015130.13130.29126.77127.74346,197
4/17/2015107.08107.46106.07106.38429,364
4/17/2015130.22130.84129.59130.06194,819
4/16/2015105.69107.90105.46107.21607,167
4/16/2015129.33131.55129.05130.58310,751
4/15/2015106.38106.60105.17105.53604,510
4/15/2015132.99133.68129.50129.85432,487
4/14/2015107.31107.51105.44106.07364,890
4/14/2015134.08134.22131.68132.47236,554
4/13/2015107.06108.52106.21106.65811,168
4/13/2015135.41136.57133.83134.37237,577
4/10/2015106.59107.78106.21106.95446,323
4/10/2015134.02135.50133.50134.51277,328
4/9/2015105.08107.38105.08106.23566,660
4/9/2015131.86135.14131.80133.75368,512
4/8/2015106.03106.87105.02105.16377,089
4/8/2015131.75132.95130.62131.92263,521
4/7/2015104.77105.91104.51105.35383,485
4/7/2015130.69132.42130.69131.75233,029
4/6/2015104.89106.23104.81104.88266,785
4/6/2015131.33132.33130.65130.87163,561
4/2/2015104.13106.49104.13104.83391,570
4/2/2015131.52133.90131.22131.72267,815
4/1/2015104.65104.79103.32104.09500,296
4/1/2015132.24132.64130.58131.42295,505
3/31/2015105.88106.36104.05104.27637,040
3/31/2015134.61134.81131.73132.00332,825
3/30/2015106.28108.49106.13106.99388,670
3/30/2015134.28137.74134.17135.65260,195
3/27/2015106.85107.18105.97106.30687,895
3/27/2015133.07134.41133.02133.83260,220
3/26/2015109.52110.89107.09107.50731,933
3/26/2015136.40138.12133.65134.05688,590
3/25/2015109.73112.08109.02109.34587,600
3/25/2015136.67140.37136.56136.83585,884
3/24/2015109.10111.28108.75109.47598,926
3/24/2015136.50139.27136.06136.72334,583
3/23/2015108.88109.79108.43109.15594,084
3/23/2015136.93137.35135.77136.52200,777
3/20/2015107.52110.16107.09108.70728,407
3/20/2015135.89138.42135.56136.57904,262
3/19/2015109.82109.86106.87106.951,141,203
3/19/2015139.46139.50135.99136.47485,163
  • Showing 1-100 of 2,520 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center