$98.96 +0.14 (%) Agrium Inc - NYSE

Jul. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
7/29/201599.0699.3097.9098.961,183,256
7/29/2015127.70128.31126.86128.19409,076
7/28/201599.5699.8997.0698.821,249,412
7/28/2015129.52129.53126.06127.72530,835
7/27/2015100.69101.5998.8799.22615,831
7/27/2015130.94132.30128.93129.52346,906
7/24/2015101.87101.87100.27101.18481,064
7/24/2015133.27133.27131.02131.99286,270
7/23/2015103.16103.25100.51102.23626,270
7/23/2015133.67133.74130.98133.32286,568
7/22/2015104.51104.72101.88102.70641,446
7/22/2015135.54136.27132.93133.94202,329
7/21/2015103.67105.13103.67104.98712,244
7/21/2015135.03136.17134.31135.87147,026
7/20/2015105.99106.17102.64103.65664,987
7/20/2015138.43138.43133.28134.60186,639
7/17/2015105.16107.75104.57106.171,115,135
7/17/2015136.35139.99135.89137.78283,403
7/16/2015106.08106.36104.69105.26322,272
7/16/2015136.88136.88135.37136.49143,252
7/15/2015105.51106.20104.41105.14376,077
7/15/2015134.83137.00134.52135.91206,214
7/14/2015104.93106.00103.75105.71371,089
7/14/2015133.66135.16132.29134.67194,357
7/13/2015104.02105.86103.50104.88431,047
7/13/2015132.67134.96132.10133.39300,820
7/10/2015102.42103.34102.02103.22469,427
7/10/2015130.19131.17129.90130.93243,346
7/9/2015104.32104.50101.33101.53593,492
7/9/2015131.83132.74128.84129.00278,659
7/8/2015104.34104.79102.84103.10443,133
7/8/2015132.90133.64130.95131.32251,499
7/7/2015107.19107.19102.93105.18788,370
7/7/2015137.44137.44131.40133.68350,397
7/6/2015106.03108.94105.74107.93686,974
7/6/2015133.85137.48133.77136.45579,641
7/3/2015134.34135.90133.55134.5076,020
7/2/2015108.66108.66106.38106.84579,983
7/2/2015136.14136.50133.59133.96294,826
7/1/2015106.22109.46105.21109.361,213,726
6/30/2015102.37106.16102.17105.951,237,911
6/30/2015127.23132.51127.00132.37424,703
6/29/2015103.50103.95101.75102.10699,375
6/29/2015127.75128.61126.06126.52263,655
6/26/2015105.20105.55103.68104.35942,292
6/26/2015130.19130.58127.88128.44311,821
6/25/2015103.78106.25103.41106.04876,302
6/25/2015128.18130.92127.80130.70425,187
6/24/2015103.75103.96102.89103.05409,921
6/24/2015128.87128.88127.31127.81300,503
6/23/2015102.65103.93102.65103.71522,828
6/23/2015126.80128.29126.80127.86254,257
6/22/2015101.69103.38101.55102.89579,090
6/22/2015124.59127.35124.34126.71164,048
6/19/2015103.38104.09101.43101.61657,257
6/19/2015124.85126.40124.36124.541,199,260
6/18/2015104.09104.84103.50104.20367,622
6/18/2015126.63127.80126.13127.45174,806
6/17/2015103.75104.82102.55103.661,090,882
6/17/2015127.72129.00126.35126.81416,459
6/16/2015103.97104.66103.50104.00316,906
6/16/2015127.81128.91127.59128.10161,013
6/15/2015103.29104.69103.15104.20354,797
6/15/2015127.88129.14127.18128.36170,435
6/12/2015103.46104.23102.83104.06470,230
6/12/2015127.54128.37126.80128.13216,917
6/11/2015104.01104.68103.93104.17368,344
6/11/2015128.00128.84127.70127.79143,621
6/10/2015103.85104.63103.67104.02545,543
6/10/2015126.81128.36126.52127.45215,280
6/9/2015102.25103.11101.80102.89427,938
6/9/2015126.20127.22125.45126.98232,256
6/8/2015103.64103.64101.96102.20944,010
6/8/2015128.61128.63126.57126.67499,549
6/5/2015103.53104.27102.82103.79975,923
6/5/2015129.75130.19128.61129.00729,998
6/4/2015104.43104.53102.74103.90831,219
6/4/2015130.59130.60128.26129.96621,394
6/3/2015104.06105.88103.86105.17561,239
6/3/2015129.63132.00129.57130.99520,863
6/2/2015103.44104.73103.12104.15346,707
6/2/2015129.18130.01128.60129.24195,850
6/1/2015103.97103.99101.82103.32861,134
6/1/2015129.46130.20127.35129.56260,947
5/29/2015104.80105.24103.86103.96579,913
5/29/2015130.89131.66129.15129.19757,313
5/28/2015104.01105.49103.84105.30481,012
5/28/2015130.05131.17129.97130.96299,735
5/27/2015106.08106.09104.15104.58661,646
5/27/2015131.89131.95129.92130.26393,959
5/26/2015107.61107.61105.37106.01513,865
5/26/2015132.52133.02130.92131.62250,245
5/25/2015133.80133.95132.60132.8045,691
5/22/2015109.06109.39108.40108.62329,873
5/22/2015133.46134.41133.14133.63159,648
5/21/2015107.09110.13106.58109.521,021,821
5/21/2015130.56134.34130.42133.70353,242
5/20/2015106.64107.47106.19106.97342,674
5/20/2015129.53131.13129.53130.45168,490
5/19/2015105.85106.80105.20106.42283,044
  • Showing 1-100 of 2,521 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!