$114.39 -1.48 (%) Agrium Inc - NYSE

Feb. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
2/25/2015113.77116.65113.63115.87938,156
2/25/2015141.52145.07141.25143.73288,472
2/24/2015111.77114.68109.21113.771,315,997
2/24/2015141.15144.72138.00142.08423,348
2/23/2015107.38109.89107.38109.89759,182
2/23/2015134.49138.19134.49138.02242,126
2/20/2015108.30108.71106.82108.46510,038
2/20/2015136.29136.29134.02136.14186,957
2/19/2015106.22109.32105.93108.64440,369
2/19/2015132.83136.62132.80135.72270,040
2/18/2015107.47108.02106.36106.97507,355
2/18/2015133.09134.39132.32132.86214,338
2/17/2015108.96109.13107.64108.14352,293
2/17/2015135.65135.65133.57133.64214,816
2/13/2015107.17109.02107.16108.58416,222
2/13/2015134.30135.94133.78135.36216,024
2/12/2015108.27108.27106.26106.98444,187
2/12/2015135.95135.95132.74133.93235,406
2/11/2015106.14107.70105.68106.52512,224
2/11/2015134.15136.36133.67134.64308,866
2/10/2015104.86106.44104.77106.00391,475
2/10/2015131.00134.00131.00133.39263,604
2/9/2015105.28106.34104.85105.63362,499
2/9/2015131.31132.35130.61131.65160,792
2/6/2015106.20106.20104.30105.03527,378
2/6/2015131.99132.48130.49131.31293,459
2/5/2015106.91107.81106.08106.40624,137
2/5/2015133.00134.42131.85132.21414,035
2/4/2015106.90107.53105.43105.64671,714
2/4/2015133.65134.80132.45132.65314,546
2/3/2015108.41108.88107.21108.19678,671
2/3/2015135.65136.33133.71134.04301,571
2/2/2015107.69109.46106.64108.08764,258
2/2/2015136.15137.86134.36135.86379,747
1/30/2015104.32108.30104.00106.65618,684
1/30/2015133.02137.40132.56135.57452,230
1/29/2015104.63105.61103.25105.61481,522
1/29/2015130.77133.25129.77133.25228,768
1/28/2015106.91106.94104.27104.39417,264
1/28/2015132.52132.97130.68130.77377,669
1/27/2015104.22107.16103.86106.25502,209
1/27/2015129.37132.77128.80131.91444,675
1/26/2015104.02105.32104.02104.50540,538
1/26/2015129.82130.84129.54130.25376,503
1/23/2015106.86106.86104.42104.51675,782
1/23/2015132.61132.61129.51129.87573,418
1/22/2015102.89107.68102.89107.201,503,327
1/22/2015126.97133.24126.97132.86743,586
1/21/2015101.90102.37100.75102.01690,527
1/21/2015122.34126.17122.34125.82591,324
1/20/2015100.57102.57100.44102.51969,060
1/20/2015120.51124.22120.51124.22653,701
1/19/2015118.80119.63118.70118.8574,455
1/16/201597.83100.2697.49100.12664,797
1/16/2015117.20119.89117.15119.89494,723
1/15/201598.0299.2196.8697.86586,636
1/15/2015117.00118.26115.47116.84308,191
1/14/201599.0999.5796.2097.001,110,376
1/14/2015118.96118.96115.32115.97545,996
1/13/2015100.90102.0099.79100.02983,726
1/13/2015120.47121.87119.40119.52413,487
1/12/201599.28100.5898.46100.54880,092
1/12/2015118.05120.42117.37120.42513,637
1/9/2015100.14100.4599.2999.551,142,009
1/9/2015118.50119.03117.84118.00587,198
1/8/201598.42100.4898.0199.781,146,066
1/8/2015116.45118.72116.19118.06583,100
1/7/201594.7897.8694.5897.661,103,384
1/7/2015112.45115.76112.15115.48614,595
1/6/201594.7794.8193.0994.01568,934
1/6/2015110.59111.94109.83111.33354,456
1/5/201594.6495.1493.2294.04534,593
1/5/2015112.02112.07109.88110.54400,271
1/2/201594.9795.5594.4495.37326,691
1/2/2015111.10112.31110.63112.14266,290
12/31/201495.1195.4594.4894.72410,088
12/31/2014110.41110.62109.56110.00190,052
12/30/201495.4095.8394.6195.12378,995
12/30/2014111.03111.22109.93110.38163,469
12/29/201494.9595.9394.9595.32401,392
12/29/2014110.95111.45110.50110.97654,960
12/26/201496.1696.2895.1795.80203,754
12/24/201495.8296.5195.5195.91229,893
12/24/2014111.30112.19111.00111.55167,510
12/23/201495.6896.4495.0295.71465,335
12/23/2014111.00112.09110.93111.30264,143
12/22/201495.9596.2795.1695.46387,388
12/22/2014111.83111.89110.76111.00364,992
12/19/201496.4796.6895.1995.95669,449
12/19/2014112.45112.45110.42110.651,515,743
12/18/201495.8696.4294.3695.84773,685
12/18/2014111.57111.99109.68111.16547,129
12/17/201492.8494.7091.8894.47534,278
12/17/2014107.56110.14106.91109.93712,320
12/16/201491.2394.2490.9292.42611,096
12/16/2014106.39109.59105.76107.54446,585
12/15/201491.3692.4191.0491.28578,979
12/15/2014105.79107.42105.79106.40423,860
12/12/201493.3893.3891.4691.53631,011
12/12/2014107.80107.97105.68105.96438,632
  • Showing 1-100 of 2,516 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center