$96.85 -1.99 (%) Agrium Inc - NYSE

Nov. 26, 2014 | 10:15 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
11/25/201499.5199.7998.7798.84858,440
11/25/2014111.75112.24111.07111.24351,923
11/24/2014101.48101.4899.3599.56902,365
11/24/2014114.00114.11112.13112.42387,817
11/21/2014102.71103.18101.70102.27549,603
11/21/2014114.92115.90114.33114.91276,677
11/20/2014102.04102.24101.21101.46608,178
11/20/2014115.59115.73114.35114.73350,034
11/19/2014102.93103.59101.58101.98857,304
11/19/2014116.31117.50115.29115.74400,368
11/18/2014100.11103.9399.86102.291,302,217
11/18/2014112.87117.56112.81115.60598,149
11/17/2014100.00100.6199.7899.85357,378
11/17/2014113.25113.92112.67112.67242,596
11/14/201499.20100.4798.77100.28267,747
11/14/2014112.94113.76112.81113.19190,156
11/13/2014100.81101.2399.6699.76354,577
11/13/2014114.17114.52113.22113.42208,465
11/12/201498.49100.8398.49100.71837,529
11/12/2014111.76114.12111.45114.12651,206
11/11/201498.0898.8597.6098.50621,587
11/11/2014111.04111.99110.92111.53247,946
11/10/201498.8699.6097.4497.88796,754
11/10/2014112.03112.80110.49111.35345,913
11/7/201498.99100.3198.0898.42757,471
11/7/2014112.28113.95111.12111.55332,657
11/6/201497.7398.9997.1098.411,060,627
11/6/2014111.47113.09111.06112.52969,527
11/5/201497.3298.6296.4598.141,001,341
11/5/2014111.09112.45110.30111.41513,917
11/4/201495.3598.5095.0097.191,030,778
11/4/2014108.00112.38108.00110.89688,643
11/3/201497.4597.6295.9496.44840,996
11/3/2014109.61110.22108.61109.55341,929
10/31/201496.5598.0096.4797.82715,176
10/31/2014108.61110.47108.61110.27710,810
10/30/201494.6297.4294.6296.60763,037
10/30/2014106.20109.00105.98108.10400,341
10/29/201495.7596.2394.8095.53856,087
10/29/2014106.36107.22105.57106.911,234,094
10/28/201494.8596.1894.8595.94813,707
10/28/2014106.21107.60106.21107.161,700,362
10/27/201493.4894.8293.1494.741,692,958
10/27/2014105.09106.56104.82106.511,615,636
10/24/201489.8093.7489.4792.823,416,180
10/24/2014101.00105.20100.62104.333,193,725
10/23/201485.6586.5785.4986.38895,626
10/23/201496.5997.2796.0496.94462,089
10/22/201485.2385.8185.0185.131,117,372
10/22/201496.1096.7595.4395.75594,968
10/21/201484.4685.7984.0285.51688,728
10/21/201494.9496.3594.4096.02499,290
10/20/201482.6983.9982.6183.84615,960
10/20/201493.2494.7793.1394.60626,266
10/17/201483.9183.9182.7682.791,291,718
10/17/201494.3994.4493.3093.36745,438
10/16/201482.7385.0082.4683.49919,060
10/16/201493.5795.7093.4993.99676,229
10/15/201483.0484.2382.0283.97821,346
10/15/201494.1594.9392.8194.52445,427
10/14/201483.6985.6583.0383.88950,073
10/14/201494.4996.2493.2294.82506,853
10/13/201484.3385.2483.4183.44816,186
10/10/201484.9085.2884.1784.191,061,805
10/10/201495.0195.4794.2094.42567,995
10/9/201486.3586.3584.7785.031,149,786
10/9/201496.0096.1294.6795.02627,550
10/8/201484.6486.6284.2786.501,222,689
10/8/201494.8696.1594.3496.08479,544
10/7/201485.1585.2084.5184.631,092,235
10/7/201495.0095.2894.3494.56517,430
10/6/201484.5085.9684.3685.62904,763
10/6/201495.0296.0794.6295.29401,919
10/3/201485.2085.3383.5284.022,320,359
10/3/201495.4895.7494.0594.48922,611
10/2/201485.6486.7784.4585.802,480,964
10/2/201495.3196.7394.1795.771,235,947
10/1/201488.4888.6087.6487.971,061,120
10/1/201499.0199.1798.0298.31418,020
9/30/201489.1589.5488.4389.00752,617
9/30/201499.55100.1999.0999.56425,989
9/29/201490.3290.3289.4889.52781,460
9/29/2014100.27100.6699.7599.75408,058
9/26/201490.2990.8389.8690.73725,096
9/26/2014100.21101.3399.90101.28452,729
9/25/201493.5493.5491.0091.381,027,731
9/25/2014103.70103.70101.08101.42759,129
9/24/201494.1994.3392.7793.62703,512
9/24/2014104.76104.80103.03103.56371,991
9/23/201493.1195.1092.5594.491,657,346
9/23/2014102.09105.23102.01104.58674,711
9/22/201492.7293.1092.2092.29568,339
9/22/2014101.92102.54101.59101.85372,692
9/19/201493.7993.7992.8093.13617,508
9/19/2014102.20102.40101.73101.89762,976
9/18/201493.2093.5292.9093.49338,560
9/18/2014102.54102.55101.73102.38210,211
9/17/201493.0393.4892.5993.15472,379
9/17/2014101.84102.83101.60102.50324,138
9/16/201492.1693.2592.1692.87398,349
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center