$91.81 0.00 (%) Agrium Inc - NYSE

Sep. 12, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
9/12/201490.9391.8890.4191.81482,885
9/12/2014100.49101.96100.13101.80271,567
9/11/201490.7991.5490.7390.99594,756
9/11/2014100.17101.0199.85100.54442,391
9/10/201491.5491.8990.3591.27712,877
9/10/2014100.40100.8999.1299.81404,490
9/9/201492.9092.9191.3791.79783,300
9/9/2014102.20102.20100.53100.76538,813
9/8/201493.4694.2093.2693.35393,878
9/8/2014101.82102.75101.82102.43327,137
9/5/201493.9094.2593.2893.88299,260
9/5/2014101.95102.55101.52102.03335,727
9/4/201494.2694.3293.5393.86415,737
9/4/2014102.29102.30101.71102.06428,544
9/3/201494.4994.7593.9694.03279,893
9/3/2014103.29103.30102.29102.40252,718
9/2/201494.5894.9394.2394.35290,784
9/2/2014103.10103.58102.98103.12195,207
8/29/201494.9494.9593.9294.63692,657
8/29/2014103.10103.10101.67102.82202,717
8/28/201493.8394.9093.6794.86363,984
8/28/2014101.83102.97101.70102.89308,705
8/27/201494.5694.8893.3594.19680,870
8/27/2014103.42103.42101.81102.31532,885
8/26/201493.3594.6793.2894.36681,047
8/26/2014102.47103.65102.14103.37637,334
8/25/201493.0993.3092.7692.98393,198
8/25/2014102.20102.25101.83102.08166,201
8/22/201493.6093.8892.8093.00401,392
8/22/2014102.84102.85101.56101.82203,544
8/21/201493.2093.9092.8293.71614,244
8/21/2014102.21102.82101.82102.57163,424
8/20/201492.9793.2992.5193.21313,454
8/20/2014101.76102.31101.19102.27238,407
8/19/201493.0593.6892.8093.02570,563
8/19/2014101.18102.32101.18101.79364,653
8/18/201492.4693.1392.2292.99410,742
8/18/2014100.70101.42100.52101.24354,090
8/15/201491.1292.1991.0492.06493,485
8/15/201499.10100.4099.05100.26304,515
8/14/201490.3791.0390.2390.96384,191
8/14/201498.6599.3198.4399.16221,845
8/13/201489.9890.3289.5890.28683,727
8/13/201498.4598.5897.8598.54175,182
8/12/201490.4790.9089.8590.04613,316
8/12/201498.8599.4498.1298.39332,366
8/11/201490.4290.8990.3590.60484,354
8/11/201499.0399.5598.8098.97200,607
8/8/201490.1790.4488.7790.441,222,623
8/8/201498.8999.2197.3399.16330,026
8/7/201492.9493.2989.6290.431,788,663
8/7/2014101.63101.8897.9398.80678,031
8/6/201491.7492.3691.3592.11646,642
8/6/2014100.04100.9499.99100.62328,334
8/5/201491.2092.4490.9392.10828,475
8/5/201499.67101.3299.56100.93641,324
8/4/201490.5491.7290.2891.58259,820
8/1/201490.8491.2890.0490.54527,084
8/1/201499.4099.5498.3198.97270,062
7/31/201491.7892.0591.0891.08595,047
7/31/2014100.25100.3999.2599.40424,190
7/30/201492.4292.4891.5491.90480,259
7/30/2014100.47100.7499.66100.21823,646
7/29/201492.4792.8692.0592.45313,012
7/29/201499.79100.6899.76100.39321,853
7/28/201492.1492.3991.5792.26342,107
7/28/201499.6199.8199.0199.68226,560
7/25/201491.9692.4491.7192.14369,416
7/25/201498.8999.7898.7599.61268,902
7/24/201492.2092.9091.9992.04559,299
7/24/201498.8999.7598.7998.91344,689
7/23/201491.5991.9290.8291.88550,881
7/23/201498.1798.6297.4798.61263,666
7/22/201491.2791.8491.2791.53362,224
7/22/201497.9398.6897.9398.30177,104
7/21/201491.4991.4990.8891.27571,541
7/21/201497.9498.1797.6597.93277,163
7/18/201491.1791.8191.1791.50417,478
7/18/201498.0098.5997.8798.22303,202
7/17/201490.4191.8189.8491.24884,739
7/17/201497.2198.6296.5198.17337,592
7/16/201490.1390.6289.9690.54523,343
7/16/201497.1297.3696.8397.29278,299
7/15/201489.8290.4689.6790.00505,245
7/15/201496.1997.1296.1996.78369,559
7/14/201488.6089.7188.5889.66607,896
7/14/201495.1896.1295.1096.01256,747
7/11/201488.7489.2288.2188.32801,021
7/11/201494.5395.6294.5394.81371,988
7/10/201488.9989.2188.0888.71577,803
7/10/201495.1195.2093.9194.40507,323
7/9/201489.8990.3489.2589.52664,014
7/9/201496.3496.3495.1195.44418,013
7/8/201490.0290.1289.4689.92552,812
7/8/201496.2096.2595.5395.91522,190
7/7/201491.4291.4689.7390.10564,597
7/7/201497.3297.3295.7396.21510,200
7/4/201497.2297.4097.1297.3253,804
7/3/201491.4391.5891.0891.40132,023
7/3/201497.4197.7097.0197.07356,528
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center