$104.51 -2.69 (%) Agrium Inc - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
1/23/2015106.86106.86104.42104.51675,782
1/23/2015132.61132.61129.51129.87573,418
1/22/2015102.89107.68102.89107.201,503,327
1/22/2015126.97133.24126.97132.86743,586
1/21/2015101.90102.37100.75102.01690,527
1/21/2015122.34126.17122.34125.82591,324
1/20/2015100.57102.57100.44102.51969,060
1/20/2015120.51124.22120.51124.22653,701
1/19/2015118.80119.63118.70118.8574,455
1/16/201597.83100.2697.49100.12664,797
1/16/2015117.20119.89117.15119.89494,723
1/15/201598.0299.2196.8697.86586,636
1/15/2015117.00118.26115.47116.84308,191
1/14/201599.0999.5796.2097.001,110,376
1/14/2015118.96118.96115.32115.97545,996
1/13/2015100.90102.0099.79100.02983,726
1/13/2015120.47121.87119.40119.52413,487
1/12/201599.28100.5898.46100.54880,092
1/12/2015118.05120.42117.37120.42513,637
1/9/2015100.14100.4599.2999.551,142,009
1/9/2015118.50119.03117.84118.00587,198
1/8/201598.42100.4898.0199.781,146,066
1/8/2015116.45118.72116.19118.06583,100
1/7/201594.7897.8694.5897.661,103,384
1/7/2015112.45115.76112.15115.48614,595
1/6/201594.7794.8193.0994.01568,934
1/6/2015110.59111.94109.83111.33354,456
1/5/201594.6495.1493.2294.04534,593
1/5/2015112.02112.07109.88110.54400,271
1/2/201594.9795.5594.4495.37326,691
1/2/2015111.10112.31110.63112.14266,290
12/31/201495.1195.4594.4894.72410,088
12/31/2014110.41110.62109.56110.00190,052
12/30/201495.4095.8394.6195.12378,995
12/30/2014111.03111.22109.93110.38163,469
12/29/201494.9595.9394.9595.32401,392
12/29/2014110.95111.45110.50110.97654,960
12/26/201496.1696.2895.1795.80203,754
12/24/201495.8296.5195.5195.91229,893
12/24/2014111.30112.19111.00111.55167,510
12/23/201495.6896.4495.0295.71465,335
12/23/2014111.00112.09110.93111.30264,143
12/22/201495.9596.2795.1695.46387,388
12/22/2014111.83111.89110.76111.00364,992
12/19/201496.4796.6895.1995.95669,449
12/19/2014112.45112.45110.42110.651,515,743
12/18/201495.8696.4294.3695.84773,685
12/18/2014111.57111.99109.68111.16547,129
12/17/201492.8494.7091.8894.47534,278
12/17/2014107.56110.14106.91109.93712,320
12/16/201491.2394.2490.9292.42611,096
12/16/2014106.39109.59105.76107.54446,585
12/15/201491.3692.4191.0491.28578,979
12/15/2014105.79107.42105.79106.40423,860
12/12/201493.3893.3891.4691.53631,011
12/12/2014107.80107.97105.68105.96438,632
12/11/201494.8195.3993.8794.00389,905
12/11/2014109.32109.93108.21108.42457,425
12/10/201496.3696.7894.2794.67529,135
12/10/2014110.42110.90108.24108.79292,816
12/9/201495.2296.1994.5196.16332,869
12/9/2014108.93110.04108.06109.90261,035
12/8/201496.4396.6294.7895.37388,553
12/8/2014110.10110.45108.69109.47574,685
12/5/201497.1098.0596.3396.96427,692
12/5/2014110.25112.08110.12110.70521,164
12/4/201497.4797.7096.5296.70371,663
12/4/2014110.80111.30109.81110.03479,267
12/3/201496.4598.4395.5597.78568,519
12/3/2014109.49111.91108.91111.10287,414
12/2/201496.1497.0795.6996.41567,872
12/2/2014109.08110.72109.06109.70370,951
12/1/201496.7197.6195.3596.14699,048
12/1/2014110.10111.00108.01108.89296,902
11/28/201496.7598.3396.2597.42348,950
11/28/2014109.69112.29109.69110.38263,346
11/27/2014108.70110.72108.45109.50129,255
11/26/201497.7297.8695.9497.241,065,291
11/26/2014110.24110.24107.80109.20555,520
11/25/201499.5199.7998.7798.84858,440
11/25/2014111.75112.24111.07111.24351,923
11/24/2014101.48101.4899.3599.56902,365
11/24/2014114.00114.11112.13112.42387,817
11/21/2014102.71103.18101.70102.27549,603
11/21/2014114.92115.90114.33114.91276,677
11/20/2014102.04102.24101.21101.46608,178
11/20/2014115.59115.73114.35114.73350,034
11/19/2014102.93103.59101.58101.98857,304
11/19/2014116.31117.50115.29115.74400,368
11/18/2014100.11103.9399.86102.291,302,217
11/18/2014112.87117.56112.81115.60598,149
11/17/2014100.00100.6199.7899.85357,378
11/17/2014113.25113.92112.67112.67242,596
11/14/201499.20100.4798.77100.28267,747
11/14/2014112.94113.76112.81113.19190,156
11/13/2014100.81101.2399.6699.76354,577
11/13/2014114.17114.52113.22113.42208,465
11/12/201498.49100.8398.49100.71837,529
11/12/2014111.76114.12111.45114.12651,206
11/11/201498.0898.8597.6098.50621,587
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center