Agrium Inc $92.14

up +0.10


25/7/2014 04:00 PM  |  NYSE : AGU  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
7/24/201492.2092.9091.9992.04559,299
7/24/201498.8999.7598.7998.91344,689
7/23/201491.5991.9290.8291.88550,881
7/23/201498.1798.6297.4798.61263,666
7/22/201491.2791.8491.2791.53362,224
7/22/201497.9398.6897.9398.30177,104
7/21/201491.4991.4990.8891.27571,541
7/21/201497.9498.1797.6597.93277,163
7/18/201491.1791.8191.1791.50417,478
7/18/201498.0098.5997.8798.22303,202
7/17/201490.4191.8189.8491.24884,739
7/17/201497.2198.6296.5198.17337,592
7/16/201490.1390.6289.9690.54523,343
7/16/201497.1297.3696.8397.29278,299
7/15/201489.8290.4689.6790.00505,245
7/15/201496.1997.1296.1996.78369,559
7/14/201488.6089.7188.5889.66607,896
7/14/201495.1896.1295.1096.01256,747
7/11/201488.7489.2288.2188.32801,021
7/11/201494.5395.6294.5394.81371,988
7/10/201488.9989.2188.0888.71577,803
7/10/201495.1195.2093.9194.40507,323
7/9/201489.8990.3489.2589.52664,014
7/9/201496.3496.3495.1195.44418,013
7/8/201490.0290.1289.4689.92552,812
7/8/201496.2096.2595.5395.91522,190
7/7/201491.4291.4689.7390.10564,597
7/7/201497.3297.3295.7396.21510,200
7/4/201497.2297.4097.1297.3253,804
7/3/201491.4391.5891.0891.40132,023
7/3/201497.4197.7097.0197.07356,528
7/2/201491.1991.7090.4791.28479,359
7/2/201497.5097.8296.4997.38468,793
7/1/201491.8891.9589.9190.071,247,108
6/30/201492.0092.2691.5891.63826,805
6/30/201498.2298.4897.7397.75307,201
6/27/201491.8792.0491.3591.89672,500
6/27/201498.3098.3597.7098.05402,534
6/26/201491.2292.3291.2292.14456,037
6/26/201497.6898.8297.6098.51338,110
6/25/201492.8893.0091.5591.69454,500
6/25/201499.7299.8098.1798.32315,603
6/24/201493.4593.4592.6292.64608,844
6/24/2014100.35100.3599.5099.50418,454
6/23/201493.5993.6092.7893.21494,424
6/23/2014100.38100.5099.6299.95268,810
6/20/201493.8694.0793.3293.46551,349
6/20/2014100.86101.24100.36100.36742,312
6/19/201493.4993.7293.0893.37426,656
6/19/2014101.33101.40100.74101.10213,358
6/18/201492.5293.7192.1493.57613,359
6/18/2014100.50101.75100.21101.55281,750
6/17/201491.8692.6491.1292.54384,101
6/17/201499.67100.6099.04100.48280,366
6/16/201490.5691.9990.5691.97630,352
6/16/201498.4499.7898.3999.63558,160
6/13/201490.5090.7490.4490.65325,156
6/13/201498.2698.5798.2198.40205,584
6/12/201491.2991.3290.4790.73355,136
6/12/201499.2499.2498.2298.55306,830
6/11/201491.1891.1990.4091.07559,200
6/11/201499.2399.2398.3299.06289,740
6/10/201490.6291.4090.6291.19541,432
6/10/201499.0699.7798.9099.40237,581
6/9/201491.0691.8690.6990.89665,730
6/9/201499.41100.2598.9499.09260,796
6/6/201491.1691.3290.5390.80414,089
6/6/201499.4799.8998.9799.23198,129
6/5/201490.4991.3689.9390.97615,230
6/5/201499.0299.8098.4099.51439,612
6/4/201489.8991.0889.6190.32552,317
6/4/201498.2099.6197.8698.78223,762
6/3/201489.8190.4689.4289.95564,411
6/3/201498.3798.7497.6898.13237,147
6/2/201489.8990.2589.7390.07530,326
6/2/201497.9398.3897.7098.12288,685
5/30/201489.4390.0389.2589.89657,852
5/30/201496.9397.7496.8797.36521,088
5/29/201489.8890.1389.0489.52489,982
5/29/201497.7597.8596.7897.00372,583
5/28/201490.4290.4489.7289.73474,272
5/28/201498.2398.2397.5897.60553,460
5/27/201491.0091.3290.2290.32551,329
5/27/201498.4899.0398.0698.09266,392
5/26/201499.0699.2298.0098.45107,446
5/23/201490.7890.8389.9490.83389,106
5/23/201498.6898.8497.8098.73443,983
5/22/201490.8391.1690.3590.57500,605
5/22/201499.4099.5098.4598.65692,548
5/21/201491.7591.7690.7191.07654,474
5/21/2014100.09100.1799.1299.39996,067
5/20/201491.8892.2291.3391.97655,160
5/20/2014100.04100.5599.56100.11520,197
5/19/201491.7492.5791.5992.37274,938
5/16/201491.5892.0691.3191.82832,885
5/16/201499.59100.1099.2499.611,356,354
5/15/201493.9594.2891.7491.90543,726
5/15/2014102.13102.5099.8399.881,422,211
5/14/201494.4595.2693.6994.15596,874
5/14/2014103.08103.77102.16102.48289,772
Trading Center