Agrium Inc $89.52

down -0.40


9/7/2014 04:00 PM  |  NYSE : AGU  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
7/9/201489.8990.3489.2589.52664,014
7/9/201496.3496.3495.1195.44418,013
7/8/201490.0290.1289.4689.92552,812
7/8/201496.2096.2595.5395.91522,190
7/7/201491.4291.4689.7390.10564,597
7/7/201497.3297.3295.7396.21510,200
7/4/201497.2297.4097.1297.3253,804
7/3/201491.4391.5891.0891.40132,023
7/3/201497.4197.7097.0197.07356,528
7/2/201491.1991.7090.4791.28479,359
7/2/201497.5097.8296.4997.38468,793
7/1/201491.8891.9589.9190.071,247,108
6/30/201492.0092.2691.5891.63826,805
6/30/201498.2298.4897.7397.75307,201
6/27/201491.8792.0491.3591.89672,500
6/27/201498.3098.3597.7098.05402,534
6/26/201491.2292.3291.2292.14456,037
6/26/201497.6898.8297.6098.51338,110
6/25/201492.8893.0091.5591.69454,500
6/25/201499.7299.8098.1798.32315,603
6/24/201493.4593.4592.6292.64608,844
6/24/2014100.35100.3599.5099.50418,454
6/23/201493.5993.6092.7893.21494,424
6/23/2014100.38100.5099.6299.95268,810
6/20/201493.8694.0793.3293.46551,349
6/20/2014100.86101.24100.36100.36742,312
6/19/201493.4993.7293.0893.37426,656
6/19/2014101.33101.40100.74101.10213,358
6/18/201492.5293.7192.1493.57613,359
6/18/2014100.50101.75100.21101.55281,750
6/17/201491.8692.6491.1292.54384,101
6/17/201499.67100.6099.04100.48280,366
6/16/201490.5691.9990.5691.97630,352
6/16/201498.4499.7898.3999.63558,160
6/13/201490.5090.7490.4490.65325,156
6/13/201498.2698.5798.2198.40205,584
6/12/201491.2991.3290.4790.73355,136
6/12/201499.2499.2498.2298.55306,830
6/11/201491.1891.1990.4091.07559,200
6/11/201499.2399.2398.3299.06289,740
6/10/201490.6291.4090.6291.19541,432
6/10/201499.0699.7798.9099.40237,581
6/9/201491.0691.8690.6990.89665,730
6/9/201499.41100.2598.9499.09260,796
6/6/201491.1691.3290.5390.80414,089
6/6/201499.4799.8998.9799.23198,129
6/5/201490.4991.3689.9390.97615,230
6/5/201499.0299.8098.4099.51439,612
6/4/201489.8991.0889.6190.32552,317
6/4/201498.2099.6197.8698.78223,762
6/3/201489.8190.4689.4289.95564,411
6/3/201498.3798.7497.6898.13237,147
6/2/201489.8990.2589.7390.07530,326
6/2/201497.9398.3897.7098.12288,685
5/30/201489.4390.0389.2589.89657,852
5/30/201496.9397.7496.8797.36521,088
5/29/201489.8890.1389.0489.52489,982
5/29/201497.7597.8596.7897.00372,583
5/28/201490.4290.4489.7289.73474,272
5/28/201498.2398.2397.5897.60553,460
5/27/201491.0091.3290.2290.32551,329
5/27/201498.4899.0398.0698.09266,392
5/26/201499.0699.2298.0098.45107,446
5/23/201490.7890.8389.9490.83389,106
5/23/201498.6898.8497.8098.73443,983
5/22/201490.8391.1690.3590.57500,605
5/22/201499.4099.5098.4598.65692,548
5/21/201491.7591.7690.7191.07654,474
5/21/2014100.09100.1799.1299.39996,067
5/20/201491.8892.2291.3391.97655,160
5/20/2014100.04100.5599.56100.11520,197
5/19/201491.7492.5791.5992.37274,938
5/16/201491.5892.0691.3191.82832,885
5/16/201499.59100.1099.2499.611,356,354
5/15/201493.9594.2891.7491.90543,726
5/15/2014102.13102.5099.8399.881,422,211
5/14/201494.4595.2693.6994.15596,874
5/14/2014103.08103.77102.16102.48289,772
5/13/201492.5093.5292.4793.50498,581
5/13/2014100.84102.05100.77101.95362,921
5/12/201491.4092.5191.2592.36578,759
5/12/201499.50100.7599.29100.66373,156
5/9/201492.3992.5290.8391.13811,986
5/9/2014100.63100.8099.0599.29356,739
5/8/201493.4194.6492.3892.79988,398
5/8/2014101.50102.91100.01100.41477,989
5/7/201494.6195.4492.4594.631,421,034
5/7/2014103.15103.93100.81103.04462,090
5/6/201495.7496.3295.4795.82576,099
5/6/2014104.49105.00103.88104.29278,748
5/5/201496.0496.0895.4195.89350,147
5/5/2014105.31105.48104.52105.00203,705
5/2/201495.6696.4595.2796.32449,999
5/2/2014104.72105.87104.58105.80202,410
5/1/201496.0696.3995.3595.54510,549
5/1/2014105.55105.88104.57104.73154,438
4/30/201495.4196.5895.4096.07403,627
4/30/2014104.97105.74104.52105.27196,024
4/29/201495.4396.3395.2795.71614,289
4/29/2014104.48105.62104.48104.69276,975
Trading Center