Agrium Inc $93.71

up +0.50


21/8/2014 04:00 PM  |  NYSE : AGU  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
8/21/201493.2093.9092.8293.71614,244
8/21/2014102.21102.82101.82102.57163,424
8/20/201492.9793.2992.5193.21313,454
8/20/2014101.76102.31101.19102.27238,407
8/19/201493.0593.6892.8093.02570,563
8/19/2014101.18102.32101.18101.79364,653
8/18/201492.4693.1392.2292.99410,742
8/18/2014100.70101.42100.52101.24354,090
8/15/201491.1292.1991.0492.06493,485
8/15/201499.10100.4099.05100.26304,515
8/14/201490.3791.0390.2390.96384,191
8/14/201498.6599.3198.4399.16221,845
8/13/201489.9890.3289.5890.28683,727
8/13/201498.4598.5897.8598.54175,182
8/12/201490.4790.9089.8590.04613,316
8/12/201498.8599.4498.1298.39332,366
8/11/201490.4290.8990.3590.60484,354
8/11/201499.0399.5598.8098.97200,607
8/8/201490.1790.4488.7790.441,222,623
8/8/201498.8999.2197.3399.16330,026
8/7/201492.9493.2989.6290.431,788,663
8/7/2014101.63101.8897.9398.80678,031
8/6/201491.7492.3691.3592.11646,642
8/6/2014100.04100.9499.99100.62328,334
8/5/201491.2092.4490.9392.10828,475
8/5/201499.67101.3299.56100.93641,324
8/4/201490.5491.7290.2891.58259,820
8/1/201490.8491.2890.0490.54527,084
8/1/201499.4099.5498.3198.97270,062
7/31/201491.7892.0591.0891.08595,047
7/31/2014100.25100.3999.2599.40424,190
7/30/201492.4292.4891.5491.90480,259
7/30/2014100.47100.7499.66100.21823,646
7/29/201492.4792.8692.0592.45313,012
7/29/201499.79100.6899.76100.39321,853
7/28/201492.1492.3991.5792.26342,107
7/28/201499.6199.8199.0199.68226,560
7/25/201491.9692.4491.7192.14369,416
7/25/201498.8999.7898.7599.61268,902
7/24/201492.2092.9091.9992.04559,299
7/24/201498.8999.7598.7998.91344,689
7/23/201491.5991.9290.8291.88550,881
7/23/201498.1798.6297.4798.61263,666
7/22/201491.2791.8491.2791.53362,224
7/22/201497.9398.6897.9398.30177,104
7/21/201491.4991.4990.8891.27571,541
7/21/201497.9498.1797.6597.93277,163
7/18/201491.1791.8191.1791.50417,478
7/18/201498.0098.5997.8798.22303,202
7/17/201490.4191.8189.8491.24884,739
7/17/201497.2198.6296.5198.17337,592
7/16/201490.1390.6289.9690.54523,343
7/16/201497.1297.3696.8397.29278,299
7/15/201489.8290.4689.6790.00505,245
7/15/201496.1997.1296.1996.78369,559
7/14/201488.6089.7188.5889.66607,896
7/14/201495.1896.1295.1096.01256,747
7/11/201488.7489.2288.2188.32801,021
7/11/201494.5395.6294.5394.81371,988
7/10/201488.9989.2188.0888.71577,803
7/10/201495.1195.2093.9194.40507,323
7/9/201489.8990.3489.2589.52664,014
7/9/201496.3496.3495.1195.44418,013
7/8/201490.0290.1289.4689.92552,812
7/8/201496.2096.2595.5395.91522,190
7/7/201491.4291.4689.7390.10564,597
7/7/201497.3297.3295.7396.21510,200
7/4/201497.2297.4097.1297.3253,804
7/3/201491.4391.5891.0891.40132,023
7/3/201497.4197.7097.0197.07356,528
7/2/201491.1991.7090.4791.28479,359
7/2/201497.5097.8296.4997.38468,793
7/1/201491.8891.9589.9190.071,247,108
6/30/201492.0092.2691.5891.63826,805
6/30/201498.2298.4897.7397.75307,201
6/27/201491.8792.0491.3591.89672,500
6/27/201498.3098.3597.7098.05402,534
6/26/201491.2292.3291.2292.14456,037
6/26/201497.6898.8297.6098.51338,110
6/25/201492.8893.0091.5591.69454,500
6/25/201499.7299.8098.1798.32315,603
6/24/201493.4593.4592.6292.64608,844
6/24/2014100.35100.3599.5099.50418,454
6/23/201493.5993.6092.7893.21494,424
6/23/2014100.38100.5099.6299.95268,810
6/20/201493.8694.0793.3293.46551,349
6/20/2014100.86101.24100.36100.36742,312
6/19/201493.4993.7293.0893.37426,656
6/19/2014101.33101.40100.74101.10213,358
6/18/201492.5293.7192.1493.57613,359
6/18/2014100.50101.75100.21101.55281,750
6/17/201491.8692.6491.1292.54384,101
6/17/201499.67100.6099.04100.48280,366
6/16/201490.5691.9990.5691.97630,352
6/16/201498.4499.7898.3999.63558,160
6/13/201490.5090.7490.4490.65325,156
6/13/201498.2698.5798.2198.40205,584
6/12/201491.2991.3290.4790.73355,136
6/12/201499.2499.2498.2298.55306,830
6/11/201491.1891.1990.4091.07559,200
Trading Center