$109.38 +2.73 (%) Agrium Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
12/9/2016106.64109.71106.47109.38453,866
12/9/2016140.55144.50140.38144.13310,154
12/8/2016105.36106.82104.97106.65312,507
12/8/2016138.80140.90138.80140.67305,388
12/7/2016103.55105.01102.85104.96316,389
12/7/2016137.00139.05136.24138.80620,384
12/6/2016102.08103.53101.54103.24472,912
12/6/2016135.64137.63134.94137.27533,160
12/5/2016100.80103.16100.44102.41586,624
12/5/2016133.32136.75133.25136.09572,278
12/2/2016100.96101.0799.85100.15269,543
12/2/2016133.82134.41132.66133.02210,683
12/1/2016101.43103.00100.46100.77551,901
12/1/2016135.56137.79133.88134.24257,860
11/30/201699.10101.9498.30100.85810,112
11/30/2016131.73136.79131.62135.39428,660
11/29/201697.7998.5197.3198.20243,431
11/29/2016131.91132.38131.04131.96196,968
11/28/201698.3399.1597.8898.25256,130
11/28/2016132.20133.11131.42131.90278,546
11/25/201697.9698.6897.3498.07102,269
11/25/2016131.81133.34131.45132.48113,634
11/24/2016131.01132.65131.01132.2039,324
11/23/201698.9799.2897.4997.69329,077
11/23/2016133.58134.10131.49131.81188,841
11/22/2016100.97101.0698.7199.31855,500
11/22/2016134.93135.18132.85133.64203,478
11/21/201698.84101.0098.77100.811,055,128
11/21/2016132.22135.52132.22135.09267,473
11/18/201697.2998.5297.0598.40689,952
11/18/2016131.38133.05131.02132.93231,938
11/17/201697.8898.6597.4397.84628,353
11/17/2016130.84132.44130.80132.00294,213
11/16/201697.8798.2896.9097.87238,812
11/16/2016131.10132.11130.43131.62170,012
11/15/201697.7998.5896.2698.48291,217
11/15/2016132.46132.55129.61132.54228,379
11/14/201697.8099.0797.6398.13335,240
11/14/2016132.20134.50132.05133.04231,012
11/11/201697.5297.9995.7897.85413,854
11/11/2016131.72132.74129.73132.55257,110
11/10/201695.4299.2495.2197.85516,808
11/10/2016128.39133.63128.38131.94367,915
11/9/201694.0196.1293.0795.10668,446
11/9/2016126.75129.03125.00127.21311,287
11/8/201691.9496.1191.7795.47589,889
11/8/2016122.77128.04122.72127.03330,137
11/7/201690.8492.9190.1792.62427,224
11/7/2016120.85124.26120.64123.79374,707
11/4/201689.4690.3289.1789.51831,738
11/4/2016119.88121.14119.78119.89194,249
11/3/201689.4891.2788.6590.25963,615
11/3/2016120.48122.23118.69120.69273,759
11/2/201690.6391.5990.4691.25345,741
11/2/2016121.19122.54121.16121.54155,418
11/1/201692.5292.5289.6990.54474,215
11/1/2016123.49123.50120.04121.20432,562
10/31/201693.2493.3091.7891.82337,944
10/31/2016124.06125.02123.10123.13259,551
10/28/201693.2593.9592.4893.05278,946
10/28/2016124.64125.48124.09124.50203,147
10/27/201694.4094.4593.0393.32694,874
10/27/2016125.64126.20124.64124.72528,090
10/26/201691.9794.3391.9793.37608,931
10/26/2016123.27126.01123.00124.83446,506
10/25/201693.0693.4891.8792.73526,896
10/25/2016123.93124.69122.66123.72273,430
10/24/201691.0192.9590.8092.84386,304
10/24/2016121.29124.41121.01124.28215,310
10/21/201689.8991.3889.3591.03601,977
10/21/2016119.52121.82119.14121.21448,074
10/20/201690.5190.7789.8890.18275,094
10/20/2016119.31119.75118.73119.26288,375
10/19/201689.9691.5789.8990.92327,123
10/19/2016118.12119.88117.74119.39303,873
10/18/201688.7390.2888.7389.96163,374
10/18/2016115.70118.42115.70118.03280,690
10/17/201689.7889.8387.8988.01247,767
10/17/2016117.78117.86115.39115.53281,759
10/14/201689.8790.4289.2989.49153,709
10/14/2016118.19119.03117.38117.64218,347
10/13/201688.4389.3487.7889.31275,337
10/13/2016117.03117.94116.30117.93236,263
10/12/201688.8989.3688.5089.05447,418
10/12/2016118.46118.46117.34118.06237,274
10/11/201689.8190.0789.1589.41367,262
10/11/2016119.14119.16117.98118.41183,608
10/10/201690.1290.5289.4490.04272,263
10/7/201689.5490.1389.0589.53601,829
10/7/2016118.59119.46117.84118.99195,127
10/6/201689.9290.3889.6390.07295,570
10/6/2016118.51119.34118.51119.11320,807
10/5/201688.9490.4088.7089.97638,048
10/5/2016117.20119.04116.88118.52425,107
10/4/201690.0690.0688.3988.76857,944
10/4/2016118.34118.35116.74117.21241,353
10/3/201690.2790.8188.2889.941,146,959
10/3/2016118.01118.90115.91117.79395,621
9/30/201691.3491.6290.1890.69444,204
9/30/2016119.63120.15118.24118.85503,821
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center