$104.10 +0.31 (%) Agrium Inc - NYSE

Apr. 28, 2015 | 10:15 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
4/27/2015105.22105.75103.53103.79482,950
4/27/2015128.41128.41125.30125.64261,283
4/24/2015106.30107.00105.08105.16517,689
4/24/2015128.71130.10127.86127.90232,416
4/23/2015104.29106.54104.23106.03753,596
4/23/2015127.41129.40127.41128.86209,468
4/22/2015103.70104.75103.06104.55750,072
4/22/2015126.72128.25126.38127.83341,533
4/21/2015104.23105.17103.14105.14675,055
4/21/2015127.79129.19126.76129.15246,244
4/20/2015106.54106.69103.63104.39840,563
4/20/2015130.13130.29126.77127.74346,197
4/17/2015107.08107.46106.07106.38429,364
4/17/2015130.22130.84129.59130.06194,819
4/16/2015105.69107.90105.46107.21607,167
4/16/2015129.33131.55129.05130.58310,751
4/15/2015106.38106.60105.17105.53604,510
4/15/2015132.99133.68129.50129.85432,487
4/14/2015107.31107.51105.44106.07364,890
4/14/2015134.08134.22131.68132.47236,554
4/13/2015107.06108.52106.21106.65811,168
4/13/2015135.41136.57133.83134.37237,577
4/10/2015106.59107.78106.21106.95446,323
4/10/2015134.02135.50133.50134.51277,328
4/9/2015105.08107.38105.08106.23566,660
4/9/2015131.86135.14131.80133.75368,512
4/8/2015106.03106.87105.02105.16377,089
4/8/2015131.75132.95130.62131.92263,521
4/7/2015104.77105.91104.51105.35383,485
4/7/2015130.69132.42130.69131.75233,029
4/6/2015104.89106.23104.81104.88266,785
4/6/2015131.33132.33130.65130.87163,561
4/2/2015104.13106.49104.13104.83391,570
4/2/2015131.52133.90131.22131.72267,815
4/1/2015104.65104.79103.32104.09500,296
4/1/2015132.24132.64130.58131.42295,505
3/31/2015105.88106.36104.05104.27637,040
3/31/2015134.61134.81131.73132.00332,825
3/30/2015106.28108.49106.13106.99388,670
3/30/2015134.28137.74134.17135.65260,195
3/27/2015106.85107.18105.97106.30687,895
3/27/2015133.07134.41133.02133.83260,220
3/26/2015109.52110.89107.09107.50731,933
3/26/2015136.40138.12133.65134.05688,590
3/25/2015109.73112.08109.02109.34587,600
3/25/2015136.67140.37136.56136.83585,884
3/24/2015109.10111.28108.75109.47598,926
3/24/2015136.50139.27136.06136.72334,583
3/23/2015108.88109.79108.43109.15594,084
3/23/2015136.93137.35135.77136.52200,777
3/20/2015107.52110.16107.09108.70728,407
3/20/2015135.89138.42135.56136.57904,262
3/19/2015109.82109.86106.87106.951,141,203
3/19/2015139.46139.50135.99136.47485,163
3/18/2015111.83112.14109.80111.44938,363
3/18/2015142.96143.41139.64139.96344,624
3/17/2015111.91113.10111.43112.29587,532
3/17/2015143.09144.48142.30143.51283,643
3/16/2015110.54112.82110.45112.62654,611
3/16/2015141.23144.18141.06143.95479,878
3/13/2015109.84110.71109.34110.42368,652
3/13/2015140.30141.49139.38141.16288,703
3/12/2015110.64111.70110.03110.72340,170
3/12/2015139.51141.25139.50140.90290,496
3/11/2015110.07110.57109.57109.97520,824
3/11/2015139.52141.10139.04140.37325,298
3/10/2015109.90110.66109.51110.10703,706
3/10/2015139.19139.90138.35139.59366,118
3/9/2015110.89112.20110.52111.77517,415
3/9/2015139.56141.15139.05140.69243,941
3/6/2015110.73111.38109.82110.421,062,919
3/6/2015139.00140.29138.41139.12290,439
3/5/2015112.50113.70111.49111.75611,639
3/5/2015140.27141.58139.39139.65325,690
3/4/2015114.30114.45112.45112.58630,988
3/4/2015142.88143.25139.61139.87339,588
3/3/2015116.48116.70114.51114.86634,271
3/3/2015145.54145.54142.77143.26403,408
3/2/2015115.30116.81114.71116.39771,671
3/2/2015144.23146.51144.00146.06506,148
2/27/2015114.50115.84114.50115.53854,101
2/27/2015143.00144.88143.00144.38557,968
2/26/2015115.37115.95114.16114.39772,348
2/26/2015143.82144.69142.92143.16510,414
2/25/2015114.10116.65113.63115.87938,156
2/25/2015141.52145.07141.25143.73288,472
2/24/2015111.77114.68109.21113.771,315,997
2/24/2015141.15144.72138.00142.08423,348
2/23/2015107.38109.89107.38109.89759,182
2/23/2015134.49138.19134.49138.02242,126
2/20/2015108.30108.71106.82108.46510,038
2/20/2015136.29136.29134.02136.14186,957
2/19/2015106.22109.32105.93108.64440,369
2/19/2015132.83136.62132.80135.72270,040
2/18/2015107.47108.02106.36106.97507,355
2/18/2015133.09134.39132.32132.86214,338
2/17/2015108.96109.13107.64108.14352,293
2/17/2015135.65135.65133.57133.64214,816
2/13/2015107.17109.02107.16108.58416,222
2/13/2015134.30135.94133.78135.36216,024
  • Showing 1-100 of 2,520 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center