$91.28 0.00 (%) Agrium Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
5/30/2016118.89119.30118.27118.7949,542
5/27/201690.2292.0290.0491.28890,112
5/27/2016117.53120.00117.53118.88254,793
5/26/201691.0092.0590.4890.621,041,064
5/26/2016118.11119.29117.49117.53240,726
5/25/201689.1991.0189.0990.632,556,327
5/25/2016117.01118.65116.90117.92303,866
5/24/201688.9589.7088.5088.65802,944
5/24/2016116.95117.96116.23116.57290,646
5/23/201688.3590.2487.8689.441,300,601
5/20/201688.1088.9287.6787.87712,203
5/20/2016115.21116.81114.83115.29264,674
5/19/201687.3388.4586.8487.70814,167
5/19/2016114.88116.01114.04114.93345,635
5/18/201689.6890.4087.5888.24935,092
5/18/2016116.06117.05114.10114.89359,603
5/17/201689.0290.7689.0289.981,400,990
5/17/2016115.62117.09115.54116.18439,163
5/16/201686.6889.8986.6889.52794,425
5/16/2016111.93115.98111.93115.51358,914
5/13/201687.1687.8886.3686.49749,506
5/13/2016113.02113.55111.72111.89235,477
5/12/201688.5789.3687.0587.431,230,589
5/12/2016112.29114.24111.75112.26263,636
5/11/201687.6987.7586.5686.60544,999
5/11/2016113.12113.12111.17111.35290,684
5/10/201684.6388.1284.2587.711,188,275
5/10/2016110.16113.89109.19113.41417,480
5/9/201684.0784.9883.4984.60852,941
5/9/2016109.10110.44108.36109.62227,452
5/6/201683.5084.6883.1584.40846,046
5/6/2016107.90109.55107.28108.93373,776
5/5/201686.7887.1283.5883.781,392,643
5/5/2016111.73111.73107.60107.87326,346
5/4/201683.7586.9583.5686.161,379,725
5/4/2016107.69111.76107.01110.91570,105
5/3/201685.4586.1484.3084.301,988,822
5/3/2016107.81109.05107.43107.87315,988
5/2/201686.3686.4985.4586.001,010,384
5/2/2016108.49108.49107.10107.81288,915
4/29/201686.7687.1185.7686.121,140,276
4/29/2016108.88109.07107.47108.12265,416
4/28/201685.8387.1684.7087.001,300,495
4/28/2016108.17109.19106.55109.19343,916
4/27/201685.8886.5985.5386.20788,914
4/27/2016108.51109.24107.68108.77302,601
4/26/201686.4386.8985.7685.80647,510
4/26/2016109.70109.89108.23108.38238,389
4/25/201686.0087.1385.6086.40721,337
4/25/2016108.88110.44108.49109.62216,334
4/22/201686.4487.0985.6186.08853,461
4/22/2016109.49110.05108.79109.12219,930
4/21/201686.7588.2985.9186.03934,890
4/21/2016109.97111.99109.46109.61412,808
4/20/201687.4388.0586.6586.991,198,641
4/20/2016110.70111.52109.64110.03381,431
4/19/201684.2987.0684.2087.041,635,289
4/19/2016107.74110.27107.02110.27464,078
4/18/201683.3184.2483.0183.88630,204
4/18/2016107.57108.01107.05107.35225,709
4/15/201683.1283.9081.1783.671,386,478
4/15/2016106.67107.75104.70107.41491,681
4/14/201687.7187.7682.8783.221,498,255
4/14/2016112.71112.71106.50107.02629,768
4/13/201689.4890.0087.8988.151,388,714
4/13/2016114.71115.07112.51112.98292,835
4/12/201688.2389.3687.6689.281,025,888
4/12/2016113.84114.06112.89113.95306,441
4/11/201687.7288.3886.9587.90937,254
4/11/2016113.01114.01112.37113.57385,074
4/8/201687.4388.3787.2187.611,045,496
4/8/2016113.96114.73113.59113.97353,075
4/7/201686.1986.3085.2786.24694,427
4/7/2016113.04113.41112.21113.34293,308
4/6/201685.6886.6184.5686.51667,762
4/6/2016112.81113.41111.39113.41272,733
4/5/201686.3887.0185.6685.70607,628
4/5/2016113.52114.55112.72112.79352,735
4/4/201688.3988.4786.6286.99568,552
4/4/2016115.50115.53113.13113.76235,696
4/1/201687.4988.7286.6588.46594,715
4/1/2016114.85115.47113.55115.23283,721
3/31/201690.1990.6887.9288.29857,784
3/31/2016116.35117.28114.14114.67427,445
3/30/201689.5890.4689.3190.36815,987
3/30/2016116.84117.25116.27117.15219,837
3/29/201688.8689.4787.7289.07533,406
3/29/2016117.39117.39115.47116.47263,107
3/28/201689.5990.0088.7289.91626,034
3/28/2016118.61118.66117.03118.63241,811
3/24/201690.1090.1088.9189.55830,639
3/24/2016120.02120.02118.08118.57209,033
3/23/201690.8991.3189.8990.861,065,741
3/23/2016119.62120.49118.33120.07466,516
3/22/201691.5592.0090.7291.04861,059
3/22/2016120.25120.37118.43118.70329,670
3/21/201691.9292.9491.4992.21835,258
3/21/2016120.31121.45119.67120.58259,152
3/18/201691.3492.2691.3492.021,098,306
3/18/2016118.33120.14118.33120.141,804,582
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center