$105.19 +4.08 (%) Agrium Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
1/20/2017101.68105.97101.57105.19370,169
1/20/2017135.50141.30135.40140.15525,406
1/19/2017101.93102.09100.88101.11272,474
1/19/2017134.39135.89134.39134.62152,151
1/18/2017104.44104.44101.16101.33371,335
1/18/2017135.87136.12133.22134.35248,795
1/17/2017105.51106.12104.03104.47328,138
1/17/2017137.71138.39135.77136.42229,226
1/16/2017137.99138.00136.55137.3460,743
1/13/2017105.50105.84104.43105.38209,411
1/13/2017138.36139.28137.10138.35162,529
1/12/2017106.63106.63103.74105.50350,487
1/12/2017138.20138.75136.10138.49243,726
1/11/2017102.82105.44102.59105.40318,022
1/11/2017136.09138.92135.88138.67275,824
1/10/2017103.58104.20102.47102.91570,617
1/10/2017136.34137.42135.50135.94374,014
1/9/2017102.39103.07101.59102.52217,909
1/9/2017134.80136.04134.64135.50113,531
1/6/2017103.29103.46101.60102.43272,905
1/6/2017136.86136.86134.50135.62190,436
1/5/2017103.24103.95102.77103.46376,799
1/5/2017137.00138.10136.04137.10182,560
1/4/2017100.89103.68100.87103.22760,896
1/4/2017134.81137.81134.46137.37266,295
1/3/2017100.70102.33100.08100.19224,554
1/3/2017135.01137.63134.41134.82157,390
12/30/2016100.88101.79100.00100.55157,566
12/30/2016136.05136.76134.31134.96117,241
12/29/2016100.17101.17100.15100.92253,685
12/29/2016135.75136.62135.32136.32156,730
12/28/2016102.39103.1399.73100.18316,029
12/28/2016138.23140.00135.12135.85216,483
12/27/2016100.78103.61100.78102.98218,253
12/23/2016100.63101.7099.48100.28314,695
12/23/2016136.01137.72134.85135.76148,931
12/22/201699.72100.9399.27100.70220,742
12/22/2016133.93136.27133.93135.85204,076
12/21/2016100.72100.9899.0899.79384,252
12/21/2016134.69134.69132.76133.84263,408
12/20/201699.33101.3798.50100.93216,127
12/20/2016132.98135.48131.99134.89376,539
12/19/2016100.00101.0498.6198.86354,419
12/19/2016133.74135.23132.23132.55292,527
12/16/2016102.05102.3999.91100.06581,141
12/16/2016137.15137.15133.28133.281,400,008
12/15/2016100.60103.44100.22102.02374,363
12/15/2016134.69138.52134.38136.00460,997
12/14/2016102.79104.20101.28101.50519,382
12/14/2016135.30136.51134.00134.69355,725
12/13/2016106.66106.80102.69103.02649,195
12/13/2016140.11140.19134.81135.30501,439
12/12/2016109.39109.73106.72106.83672,115
12/12/2016143.53143.79140.13140.20351,617
12/9/2016106.64109.71106.47109.38453,866
12/9/2016140.55144.50140.38144.13310,154
12/8/2016105.36106.82104.97106.65312,507
12/8/2016138.80140.90138.80140.67305,388
12/7/2016103.55105.01102.85104.96316,389
12/7/2016137.00139.05136.24138.80620,384
12/6/2016102.08103.53101.54103.24472,912
12/6/2016135.64137.63134.94137.27533,160
12/5/2016100.80103.16100.44102.41586,624
12/5/2016133.32136.75133.25136.09572,278
12/2/2016100.96101.0799.85100.15269,543
12/2/2016133.82134.41132.66133.02210,683
12/1/2016101.43103.00100.46100.77551,901
12/1/2016135.56137.79133.88134.24257,860
11/30/201699.10101.9498.30100.85810,112
11/30/2016131.73136.79131.62135.39428,660
11/29/201697.7998.5197.3198.20243,431
11/29/2016131.91132.38131.04131.96196,968
11/28/201698.3399.1597.8898.25256,130
11/28/2016132.20133.11131.42131.90278,546
11/25/201697.9698.6897.3498.07102,269
11/25/2016131.81133.34131.45132.48113,634
11/24/2016131.01132.65131.01132.2039,324
11/23/201698.9799.2897.4997.69329,077
11/23/2016133.58134.10131.49131.81188,841
11/22/2016100.97101.0698.7199.31855,500
11/22/2016134.93135.18132.85133.64203,478
11/21/201698.84101.0098.77100.811,055,128
11/21/2016132.22135.52132.22135.09267,473
11/18/201697.2998.5297.0598.40689,952
11/18/2016131.38133.05131.02132.93231,938
11/17/201697.8898.6597.4397.84628,353
11/17/2016130.84132.44130.80132.00294,213
11/16/201697.8798.2896.9097.87238,812
11/16/2016131.10132.11130.43131.62170,012
11/15/201697.7998.5896.2698.48291,217
11/15/2016132.46132.55129.61132.54228,379
11/14/201697.8099.0797.6398.13335,240
11/14/2016132.20134.50132.05133.04231,012
11/11/201697.5297.9995.7897.85413,854
11/11/2016131.72132.74129.73132.55257,110
11/10/201695.4299.2495.2197.85516,808
11/10/2016128.39133.63128.38131.94367,915
11/9/201694.0196.1293.0795.10668,446
11/9/2016126.75129.03125.00127.21311,287
11/8/201691.9496.1191.7795.47589,889
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center