$95.76 +6.28 (%) Agrium Inc - New York Stock Exchange, Inc.

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
8/30/201689.33100.2489.3395.765,638,555
8/30/2016117.35126.10116.54125.09952,326
8/29/201689.0089.9289.0089.48235,177
8/29/2016116.00117.10116.00116.53164,103
8/26/201691.5391.9488.7389.04479,904
8/26/2016117.86118.33115.40115.78281,953
8/25/201691.2891.8490.8891.10519,224
8/25/2016118.22118.83117.54117.84138,813
8/24/201692.1392.1691.1791.51455,431
8/24/2016118.99118.99118.00118.24141,748
8/23/201692.2093.0091.8092.14343,124
8/23/2016118.98119.98118.36118.89197,912
8/22/201690.3091.3989.7191.28265,030
8/22/2016116.45118.35115.96118.27218,171
8/19/201690.5090.8789.9690.61417,842
8/19/2016116.29116.74115.84116.49164,596
8/18/201692.0992.4290.9090.99348,387
8/18/2016118.06118.37116.14116.18253,475
8/17/201691.8592.4991.2092.08294,697
8/17/2016118.13118.78117.27118.37200,837
8/16/201692.9293.1191.3692.08454,099
8/16/2016119.38119.93117.65118.40232,756
8/15/201690.5992.6790.5992.51424,988
8/15/2016117.78119.70117.76119.44284,145
8/12/201692.0492.9990.3590.59662,857
8/12/2016119.57120.35117.12117.51261,919
8/11/201692.1492.7391.8492.48491,290
8/11/2016120.50120.70119.40120.05203,044
8/10/201692.4892.8591.6091.97352,592
8/10/2016121.00121.00119.56120.21196,330
8/9/201691.1592.1091.1592.02434,752
8/9/2016120.23120.84120.01120.70175,038
8/8/201690.0191.1989.6291.17638,961
8/8/2016118.25120.00118.16119.98242,888
8/5/201690.5590.9089.8689.91926,251
8/5/2016117.25119.84117.25118.50243,240
8/4/201688.8389.6087.7589.401,115,563
8/4/2016117.00117.32114.44116.52410,968
8/3/201690.4591.1689.9390.20497,277
8/3/2016118.58119.26117.55117.59341,823
8/2/201690.1291.2089.8290.69560,872
8/2/2016118.19118.99117.78118.73238,583
8/1/201690.6191.3289.9490.09532,077
7/29/201690.8991.7690.1290.76485,020
7/29/2016120.28120.28117.95118.50236,173
7/28/201691.3892.1690.4891.40667,746
7/28/2016121.61121.61119.18120.27352,306
7/27/201693.0693.5991.9592.31337,607
7/27/2016123.14123.38121.49121.72245,675
7/26/201692.0093.2691.8993.01354,880
7/26/2016121.60123.21121.35122.72182,685
7/25/201692.3692.4791.3092.00401,233
7/25/2016121.60122.07120.81121.60145,725
7/22/201692.8893.1192.0192.39481,935
7/22/2016121.86122.15120.46121.47200,703
7/21/201694.0494.4592.7693.13527,266
7/21/2016122.64123.26121.40122.03290,438
7/20/201694.0995.6193.5294.32472,754
7/20/2016122.95124.63122.58123.06265,105
7/19/201694.9895.7493.6894.02992,234
7/19/2016124.68124.71122.05122.50328,182
7/18/201695.6596.6195.1596.52527,659
7/18/2016123.89125.00123.56124.99223,396
7/15/201695.4996.3295.0795.75621,650
7/15/2016123.55124.45123.07123.86217,324
7/14/201694.0096.4893.7595.531,175,183
7/14/2016121.04124.45121.04123.21293,242
7/13/201691.2293.9890.7592.87948,854
7/13/2016119.13121.68118.68120.56327,858
7/12/201690.6891.9990.6691.26459,103
7/12/2016118.52119.86118.16118.94297,162
7/11/201689.3890.3989.1890.04463,617
7/11/2016116.44118.51116.44118.02301,279
7/8/201689.4789.8188.6889.25408,976
7/8/2016115.86117.11115.86116.34243,420
7/7/201689.7990.2888.8488.96410,309
7/7/2016115.56116.65115.46115.66175,200
7/6/201688.0389.5287.6289.12600,400
7/6/2016115.15116.50114.05115.38307,104
7/5/201690.3890.6988.5788.60540,054
7/5/2016117.24117.31115.05115.35343,850
7/4/2016118.48118.48116.49117.2473,937
7/1/201689.9091.9689.7290.73502,487
6/30/201689.7491.0088.5790.421,247,061
6/30/2016116.36118.01115.05116.89482,840
6/29/201689.5490.3289.0389.38811,595
6/29/2016116.56117.48115.65116.02274,563
6/28/201689.1189.1987.9788.61735,149
6/28/2016115.90116.52115.02115.54390,548
6/27/201690.7690.9087.6888.66770,988
6/27/2016118.26118.42114.91115.89410,839
6/24/201692.1293.7791.4892.011,225,180
6/24/2016120.05121.36118.69119.58278,679
6/23/201694.6396.3494.6395.80681,717
6/23/2016121.58122.84120.94122.24274,156
6/22/201694.6895.0093.6893.71374,824
6/22/2016120.46121.44120.25120.33239,064
6/21/201694.9994.9993.7394.26455,322
6/21/2016121.70121.70120.25120.72162,078
6/20/201695.1696.1994.5094.83821,240
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center