$99.06 -2.07 (%) Agrium Inc - NYSE

Sep. 4, 2015 | 02:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
9/3/2015100.74101.74100.03101.13524,773
9/3/2015133.02134.11132.22133.37256,414
9/2/2015101.03101.2298.33100.52658,869
9/2/2015133.00134.06130.99133.24351,622
9/1/2015100.92103.3999.41100.05855,406
9/1/2015132.45135.83131.48132.29392,131
8/31/2015102.33104.26101.61103.87736,291
8/31/2015135.93137.39135.18136.61470,748
8/28/2015101.93103.26101.35103.01698,124
8/28/2015135.39136.52134.79136.14297,626
8/27/201599.61103.4999.51102.85798,658
8/27/2015131.92136.65131.85135.79552,408
8/26/201597.7899.0696.3099.001,302,513
8/26/2015130.00132.09128.08131.63652,313
8/25/201597.4898.0595.3695.581,064,495
8/25/2015128.14129.83126.52127.56403,497
8/24/201594.3698.1292.8494.931,543,284
8/24/2015125.74129.57123.28125.95655,622
8/21/2015101.30101.3697.1797.48981,536
8/21/2015132.35132.43128.03128.35537,115
8/20/2015104.37105.48102.20102.25524,343
8/20/2015136.53137.00133.69133.71365,780
8/19/2015106.15106.53104.65105.09776,585
8/19/2015138.95139.31137.26137.54329,960
8/18/2015105.65106.76104.90106.36905,655
8/18/2015138.28138.95137.26138.80245,056
8/17/2015104.70106.49104.31105.92810,103
8/17/2015136.47139.43136.47138.54326,539
8/14/2015103.10104.82102.54104.66677,206
8/14/2015134.14137.24133.99137.07327,929
8/13/2015101.44102.78100.70102.76980,177
8/13/2015131.85134.27131.50134.26502,883
8/12/2015102.91102.91100.99101.68637,155
8/12/2015132.65133.29130.98131.91288,432
8/11/2015103.08103.39100.98103.32953,173
8/11/2015135.29135.50132.54135.22460,067
8/10/2015101.10103.90100.54103.80688,212
8/10/2015133.20135.13132.14135.01325,618
8/7/201599.73100.9999.38100.78801,682
8/7/2015131.39132.73130.98132.13326,696
8/6/2015102.02103.4498.7799.831,181,699
8/6/2015134.96134.96130.00130.67430,520
8/5/2015102.58102.80101.76102.11686,621
8/5/2015135.05135.05134.04134.38306,964
8/4/2015101.18102.46100.61101.86684,099
8/4/2015132.17134.60132.14134.34379,625
8/3/2015102.22102.25100.68100.97486,023
7/31/2015101.20102.74101.19102.26797,830
7/31/2015131.47133.85131.39133.80391,323
7/30/201598.76100.7998.16100.76698,713
7/30/2015128.34131.22127.79130.90252,820
7/29/201599.0699.3097.9098.961,183,256
7/29/2015127.70128.31126.86128.19409,076
7/28/201599.5699.8997.0698.821,249,412
7/28/2015129.52129.53126.06127.72530,835
7/27/2015100.69101.5998.8799.22615,831
7/27/2015130.94132.30128.93129.52346,906
7/24/2015101.87101.87100.27101.18481,064
7/24/2015133.27133.27131.02131.99286,270
7/23/2015103.16103.25100.51102.23626,270
7/23/2015133.67133.74130.98133.32286,568
7/22/2015104.51104.72101.88102.70641,446
7/22/2015135.54136.27132.93133.94202,329
7/21/2015103.67105.13103.67104.98712,244
7/21/2015135.03136.17134.31135.87147,026
7/20/2015105.99106.17102.64103.65664,987
7/20/2015138.43138.43133.28134.60186,639
7/17/2015105.16107.75104.57106.171,115,135
7/17/2015136.35139.99135.89137.78283,403
7/16/2015106.08106.36104.69105.26322,272
7/16/2015136.88136.88135.37136.49143,252
7/15/2015105.51106.20104.41105.14376,077
7/15/2015134.83137.00134.52135.91206,214
7/14/2015104.93106.00103.75105.71371,089
7/14/2015133.66135.16132.29134.67194,357
7/13/2015104.02105.86103.50104.88431,047
7/13/2015132.67134.96132.10133.39300,820
7/10/2015102.42103.34102.02103.22469,427
7/10/2015130.19131.17129.90130.93243,346
7/9/2015104.32104.50101.33101.53593,492
7/9/2015131.83132.74128.84129.00278,659
7/8/2015104.34104.79102.84103.10443,133
7/8/2015132.90133.64130.95131.32251,499
7/7/2015107.19107.19102.93105.18788,370
7/7/2015137.44137.44131.40133.68350,397
7/6/2015106.03108.94105.74107.93686,974
7/6/2015133.85137.48133.77136.45579,641
7/3/2015134.34135.90133.55134.5076,020
7/2/2015108.66108.66106.38106.84579,983
7/2/2015136.14136.50133.59133.96294,826
7/1/2015106.22109.46105.21109.361,213,726
6/30/2015102.37106.16102.17105.951,237,911
6/30/2015127.23132.51127.00132.37424,703
6/29/2015103.50103.95101.75102.10699,375
6/29/2015127.75128.61126.06126.52263,655
6/26/2015105.20105.55103.68104.35942,292
6/26/2015130.19130.58127.88128.44311,821
6/25/2015103.78106.25103.41106.04876,302
6/25/2015128.18130.92127.80130.70425,187
6/24/2015103.75103.96102.89103.05409,921
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!