$95.95 +0.11 (%) Agrium Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
12/19/201496.4796.6895.1995.95669,449
12/19/2014112.45112.45110.42110.651,515,743
12/18/201495.8696.4294.3695.84773,685
12/18/2014111.57111.99109.68111.16547,129
12/17/201492.8494.7091.8894.47534,278
12/17/2014107.56110.14106.91109.93712,320
12/16/201491.2394.2490.9292.42611,096
12/16/2014106.39109.59105.76107.54446,585
12/15/201491.3692.4191.0491.28578,979
12/15/2014105.79107.42105.79106.40423,860
12/12/201493.3893.3891.4691.53631,011
12/12/2014107.80107.97105.68105.96438,632
12/11/201494.8195.3993.8794.00389,905
12/11/2014109.32109.93108.21108.42457,425
12/10/201496.3696.7894.2794.67529,135
12/10/2014110.42110.90108.24108.79292,816
12/9/201495.2296.1994.5196.16332,869
12/9/2014108.93110.04108.06109.90261,035
12/8/201496.4396.6294.7895.37388,553
12/8/2014110.10110.45108.69109.47574,685
12/5/201497.1098.0596.3396.96427,692
12/5/2014110.25112.08110.12110.70521,164
12/4/201497.4797.7096.5296.70371,663
12/4/2014110.80111.30109.81110.03479,267
12/3/201496.4598.4395.5597.78568,519
12/3/2014109.49111.91108.91111.10287,414
12/2/201496.1497.0795.6996.41567,872
12/2/2014109.08110.72109.06109.70370,951
12/1/201496.7197.6195.3596.14699,048
12/1/2014110.10111.00108.01108.89296,902
11/28/201496.7598.3396.2597.42348,950
11/28/2014109.69112.29109.69110.38263,346
11/27/2014108.70110.72108.45109.50129,255
11/26/201497.7297.8695.9497.241,065,291
11/26/2014110.24110.24107.80109.20555,520
11/25/201499.5199.7998.7798.84858,440
11/25/2014111.75112.24111.07111.24351,923
11/24/2014101.48101.4899.3599.56902,365
11/24/2014114.00114.11112.13112.42387,817
11/21/2014102.71103.18101.70102.27549,603
11/21/2014114.92115.90114.33114.91276,677
11/20/2014102.04102.24101.21101.46608,178
11/20/2014115.59115.73114.35114.73350,034
11/19/2014102.93103.59101.58101.98857,304
11/19/2014116.31117.50115.29115.74400,368
11/18/2014100.11103.9399.86102.291,302,217
11/18/2014112.87117.56112.81115.60598,149
11/17/2014100.00100.6199.7899.85357,378
11/17/2014113.25113.92112.67112.67242,596
11/14/201499.20100.4798.77100.28267,747
11/14/2014112.94113.76112.81113.19190,156
11/13/2014100.81101.2399.6699.76354,577
11/13/2014114.17114.52113.22113.42208,465
11/12/201498.49100.8398.49100.71837,529
11/12/2014111.76114.12111.45114.12651,206
11/11/201498.0898.8597.6098.50621,587
11/11/2014111.04111.99110.92111.53247,946
11/10/201498.8699.6097.4497.88796,754
11/10/2014112.03112.80110.49111.35345,913
11/7/201498.99100.3198.0898.42757,471
11/7/2014112.28113.95111.12111.55332,657
11/6/201497.7398.9997.1098.411,060,627
11/6/2014111.47113.09111.06112.52969,527
11/5/201497.3298.6296.4598.141,001,341
11/5/2014111.09112.45110.30111.41513,917
11/4/201495.3598.5095.0097.191,030,778
11/4/2014108.00112.38108.00110.89688,643
11/3/201497.4597.6295.9496.44840,996
11/3/2014109.61110.22108.61109.55341,929
10/31/201496.5598.0096.4797.82715,176
10/31/2014108.61110.47108.61110.27710,810
10/30/201494.6297.4294.6296.60763,037
10/30/2014106.20109.00105.98108.10400,341
10/29/201495.7596.2394.8095.53856,087
10/29/2014106.36107.22105.57106.911,234,094
10/28/201494.8596.1894.8595.94813,707
10/28/2014106.21107.60106.21107.161,700,362
10/27/201493.4894.8293.1494.741,692,958
10/27/2014105.09106.56104.82106.511,615,636
10/24/201489.8093.7489.4792.823,416,180
10/24/2014101.00105.20100.62104.333,193,725
10/23/201485.6586.5785.4986.38895,626
10/23/201496.5997.2796.0496.94462,089
10/22/201485.2385.8185.0185.131,117,372
10/22/201496.1096.7595.4395.75594,968
10/21/201484.4685.7984.0285.51688,728
10/21/201494.9496.3594.4096.02499,290
10/20/201482.6983.9982.6183.84615,960
10/20/201493.2494.7793.1394.60626,266
10/17/201483.9183.9182.7682.791,291,718
10/17/201494.3994.4493.3093.36745,438
10/16/201482.7385.0082.4683.49919,060
10/16/201493.5795.7093.4993.99676,229
10/15/201483.0484.2382.0283.97821,346
10/15/201494.1594.9392.8194.52445,427
10/14/201483.6985.6583.0383.88950,073
10/14/201494.4996.2493.2294.82506,853
10/13/201484.3385.2483.4183.44816,186
10/10/201484.9085.2884.1784.191,061,805
10/10/201495.0195.4794.2094.42567,995
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center