$105.95 +3.85 (%) Agrium Inc - NYSE

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
6/29/2015103.50103.95101.75102.10699,375
6/29/2015127.75128.61126.06126.52263,655
6/26/2015105.20105.55103.68104.35942,292
6/26/2015130.19130.58127.88128.44311,821
6/25/2015103.78106.25103.41106.04876,302
6/25/2015128.18130.92127.80130.70425,187
6/24/2015103.75103.96102.89103.05409,921
6/24/2015128.87128.88127.31127.81300,503
6/23/2015102.65103.93102.65103.71522,828
6/23/2015126.80128.29126.80127.86254,257
6/22/2015101.69103.38101.55102.89579,090
6/22/2015124.59127.35124.34126.71164,048
6/19/2015103.38104.09101.43101.61657,257
6/19/2015124.85126.40124.36124.541,199,260
6/18/2015104.09104.84103.50104.20367,622
6/18/2015126.63127.80126.13127.45174,806
6/17/2015103.75104.82102.55103.661,090,882
6/17/2015127.72129.00126.35126.81416,459
6/16/2015103.97104.66103.50104.00316,906
6/16/2015127.81128.91127.59128.10161,013
6/15/2015103.29104.69103.15104.20354,797
6/15/2015127.88129.14127.18128.36170,435
6/12/2015103.46104.23102.83104.06470,230
6/12/2015127.54128.37126.80128.13216,917
6/11/2015104.01104.68103.93104.17368,344
6/11/2015128.00128.84127.70127.79143,621
6/10/2015103.85104.63103.67104.02545,543
6/10/2015126.81128.36126.52127.45215,280
6/9/2015102.25103.11101.80102.89427,938
6/9/2015126.20127.22125.45126.98232,256
6/8/2015103.64103.64101.96102.20944,010
6/8/2015128.61128.63126.57126.67499,549
6/5/2015103.53104.27102.82103.79975,923
6/5/2015129.75130.19128.61129.00729,998
6/4/2015104.43104.53102.74103.90831,219
6/4/2015130.59130.60128.26129.96621,394
6/3/2015104.06105.88103.86105.17561,239
6/3/2015129.63132.00129.57130.99520,863
6/2/2015103.44104.73103.12104.15346,707
6/2/2015129.18130.01128.60129.24195,850
6/1/2015103.97103.99101.82103.32861,134
6/1/2015129.46130.20127.35129.56260,947
5/29/2015104.80105.24103.86103.96579,913
5/29/2015130.89131.66129.15129.19757,313
5/28/2015104.01105.49103.84105.30481,012
5/28/2015130.05131.17129.97130.96299,735
5/27/2015106.08106.09104.15104.58661,646
5/27/2015131.89131.95129.92130.26393,959
5/26/2015107.61107.61105.37106.01513,865
5/26/2015132.52133.02130.92131.62250,245
5/25/2015133.80133.95132.60132.8045,691
5/22/2015109.06109.39108.40108.62329,873
5/22/2015133.46134.41133.14133.63159,648
5/21/2015107.09110.13106.58109.521,021,821
5/21/2015130.56134.34130.42133.70353,242
5/20/2015106.64107.47106.19106.97342,674
5/20/2015129.53131.13129.53130.45168,490
5/19/2015105.85106.80105.20106.42283,044
5/19/2015129.37130.58128.60130.09154,736
5/18/2015107.43107.68106.33106.39223,976
5/15/2015107.30107.81106.58107.68298,780
5/15/2015128.81129.70128.06129.45158,612
5/14/2015107.93108.18106.64107.36415,199
5/14/2015128.49129.06127.75128.94152,176
5/13/2015108.38109.03107.14107.23485,490
5/13/2015129.78130.20128.28128.34265,789
5/12/2015108.49108.98106.50108.47635,277
5/12/2015131.10131.10128.00130.31540,705
5/11/2015108.59109.07107.74108.19285,284
5/11/2015131.12131.73130.38131.12159,601
5/8/2015109.51110.21108.64108.74554,873
5/8/2015132.66133.70131.37131.40349,931
5/7/2015106.60108.86105.49108.67984,938
5/7/2015128.93132.09127.75132.09521,615
5/6/2015104.13107.77103.33107.131,150,742
5/6/2015124.51129.69124.21129.01464,854
5/5/2015104.56105.15103.47103.61666,324
5/5/2015126.17127.16124.85125.05315,026
5/4/2015104.62106.18104.45104.51493,798
5/4/2015126.96128.58126.31126.34186,128
5/1/2015103.44104.74102.79104.32550,254
5/1/2015124.90127.47124.61126.87271,370
4/30/2015104.67104.67103.17103.63864,675
4/30/2015127.14127.14124.86125.00441,649
4/29/2015104.82105.78104.74105.34510,349
4/29/2015126.23126.81125.66126.46270,599
4/28/2015103.69105.13103.36105.00487,654
4/28/2015125.55126.46124.59126.31198,885
4/27/2015105.22105.75103.53103.79482,950
4/27/2015128.41128.41125.30125.64261,283
4/24/2015106.30107.00105.08105.16517,689
4/24/2015128.71130.10127.86127.90232,416
4/23/2015104.29106.54104.23106.03753,596
4/23/2015127.41129.40127.41128.86209,468
4/22/2015103.70104.75103.06104.55750,072
4/22/2015126.72128.25126.38127.83341,533
4/21/2015104.23105.17103.14105.14675,055
4/21/2015127.79129.19126.76129.15246,244
4/20/2015106.54106.69103.63104.39840,563
4/20/2015130.13130.29126.77127.74346,197
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!