AGRIUM $89.74

down -0.30


23/5/2013 04:23 PM  |  NYSE : AGU  |  Industries : Manufacturing / Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing
Type:

AGU historical data

Date Open High Low Close Volume
5/22/2013 90.69 91.33 89.73 90.04 7310
5/21/2013 91.39 91.48 90.10 90.68 7252
5/20/2013 91.18 91.65 90.77 91.21 5763
5/17/2013 89.97 91.50 89.10 91.34 11248
5/16/2013 90.79 91.63 89.91 90.04 10680
5/15/2013 91.80 91.92 90.50 90.86 10431
5/14/2013 90.95 92.30 90.58 91.99 11643
5/13/2013 92.70 92.70 90.98 91.20 11215
5/10/2013 94.84 95.08 91.40 92.47 13998
5/9/2013 93.74 95.28 92.69 94.86 21631
5/8/2013 91.32 94.62 91.07 94.24 18196
5/7/2013 90.45 91.64 89.20 91.05 15176
5/6/2013 90.30 90.55 89.50 90.38 9324
5/3/2013 89.89 90.86 89.37 90.01 10125
5/2/2013 90.26 90.50 87.92 89.55 13531
5/1/2013 91.90 91.91 89.70 90.09 15255
4/30/2013 92.70 92.89 90.21 91.67 13403
4/29/2013 91.52 93.05 90.69 92.91 15563
4/26/2013 92.50 92.75 90.89 91.13 5039
4/25/2013 93.08 93.16 92.03 92.34 11384
4/24/2013 90.51 92.89 90.51 92.37 7110
4/23/2013 91.50 91.91 90.10 90.69 10679
4/22/2013 91.98 92.18 90.36 91.27 7852
4/19/2013 92.14 92.43 91.23 92.01 5571
4/18/2013 91.87 92.74 91.14 92.07 9716
4/17/2013 91.98 92.30 90.41 90.96 12476
4/16/2013 91.64 93.20 91.33 92.69 10507
4/15/2013 92.53 92.77 91.07 91.27 17647
4/12/2013 94.50 94.59 92.21 93.26 16034
4/11/2013 94.20 95.70 93.97 94.88 13295
4/10/2013 94.53 95.32 93.80 94.10 30601
4/9/2013 97.63 98.54 93.09 95.04 38641
4/8/2013 96.10 98.50 96.10 97.65 11412
4/5/2013 95.59 96.62 95.23 96.10 6810
4/4/2013 94.88 97.20 94.71 96.82 9164
4/3/2013 95.45 96.04 93.29 94.97 9998
4/2/2013 96.26 96.63 94.80 95.13 15767
4/1/2013 97.19 97.50 96.18 96.29 9574
3/28/2013 97.88 98.85 97.19 97.50 19934
3/27/2013 97.54 99.39 94.87 98.09 31456
3/26/2013 99.20 99.66 97.11 98.83 11391
3/25/2013 101.06 101.10 98.59 99.28 15296
3/22/2013 100.57 100.79 99.99 100.57 8401
3/21/2013 100.57 101.18 99.94 100.43 7305
3/20/2013 101.78 102.00 100.00 100.32 8745
3/19/2013 100.73 101.17 99.80 100.90 8119
3/18/2013 101.82 102.03 100.37 100.85 7503
3/15/2013 103.13 103.29 102.18 102.75 19637
3/14/2013 104.12 104.12 102.08 103.04 7836
3/13/2013 104.89 105.58 103.35 103.75 7189
3/12/2013 106.42 106.67 103.43 104.79 9883
3/11/2013 105.78 107.37 105.13 107.21 6250
3/8/2013 104.52 105.90 103.84 105.88 6470
3/7/2013 104.31 104.44 102.63 103.77 4560
3/6/2013 104.23 104.52 103.20 104.06 3752
3/5/2013 103.60 104.07 103.20 103.52 4750
3/4/2013 104.23 104.23 101.52 102.68 11155
3/1/2013 104.16 104.70 102.29 104.39 10036
2/28/2013 103.73 103.91 102.04 103.45 6807
2/27/2013 99.85 104.04 99.34 103.54 13713
2/26/2013 100.98 101.45 98.99 99.89 12021
2/25/2013 101.18 103.26 100.60 100.73 14722
2/22/2013 106.39 106.50 99.27 101.13 30149
2/21/2013 108.45 108.64 105.22 106.84 9661
2/20/2013 108.53 109.30 106.90 108.86 20491
2/19/2013 106.56 108.94 105.62 108.92 15696
2/15/2013 109.77 110.22 106.55 106.91 13467
2/14/2013 111.72 111.72 110.33 111.14 7127
2/13/2013 112.67 113.26 111.38 112.16 7900
2/12/2013 114.20 114.20 112.18 112.38 9733
2/11/2013 114.00 114.92 113.76 114.60 5002
2/8/2013 113.90 114.83 113.52 114.39 3366
2/7/2013 114.16 114.26 113.25 114.06 5322
2/6/2013 113.08 114.34 113.08 114.16 3311
2/5/2013 113.08 114.37 112.37 113.30 4140
2/4/2013 112.21 113.61 111.68 112.96 4397
2/1/2013 114.20 114.20 113.18 113.39 5190
1/31/2013 112.99 114.40 109.84 113.49 9282
1/30/2013 113.02 114.23 112.64 113.73 5961
1/29/2013 112.83 113.47 112.42 113.15 7773
1/28/2013 114.61 115.31 113.17 113.45 7418
1/25/2013 114.06 114.72 113.21 114.63 8086
1/24/2013 112.98 115.08 112.34 113.77 12445
1/23/2013 110.22 112.31 109.87 110.88 10762
1/22/2013 107.70 110.39 107.27 110.39 7621
1/18/2013 107.88 108.63 107.06 107.70 5673
1/17/2013 106.98 108.60 106.93 107.93 8899
1/16/2013 106.17 106.82 105.67 106.60 3441
1/15/2013 105.95 107.38 105.82 106.61 5162
1/14/2013 106.92 107.25 106.16 106.89 6860
1/11/2013 105.32 107.09 104.50 106.82 8756
1/10/2013 104.32 105.34 103.50 105.25 5009
1/9/2013 102.37 104.29 102.27 104.02 6144
1/8/2013 102.82 103.18 101.39 102.22 3411
1/7/2013 103.48 103.49 102.11 102.74 4290
1/4/2013 102.17 104.07 102.17 103.87 4832
1/3/2013 103.01 103.84 101.65 102.23 5622
1/2/2013 101.44 103.07 101.29 103.04 7639
12/31/2012 97.69 100.70 97.01 99.87 7859
12/28/2012 97.78 98.46 97.33 97.98 3928
Marketplace
Trading Center