$98.84 -0.72 (%) Agrium Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
11/29/2012100.00100.8899.40100.78488,137
11/28/201299.89100.0898.70100.08589,303
11/28/201299.4899.4898.2699.15571,481
11/27/2012101.12101.62100.15100.21649,517
11/27/2012100.52100.6799.6099.60442,079
11/26/2012100.37100.9699.89100.85606,445
11/26/2012100.02100.3799.45100.35304,248
11/23/2012100.44101.82100.32101.80188,061
11/23/201299.89101.0199.80100.03173,530
11/22/201299.98100.5098.8399.2782,981
11/21/2012101.09101.3299.43100.14616,672
11/21/2012100.61101.0399.2399.69425,407
11/20/2012101.00101.67100.44101.25647,571
11/20/2012100.68101.38100.28101.00302,951
11/19/201299.17101.2799.12101.23898,276
11/19/201298.88101.0198.51101.01383,197
11/16/201297.0097.7196.1697.581,002,898
11/16/201296.9497.8196.2697.81521,319
11/15/201296.0197.7896.0196.86942,292
11/15/201296.3597.9496.2797.08414,353
11/14/201295.9997.4795.9996.291,124,464
11/14/201296.2097.6696.1096.77438,281
11/13/201295.5497.5495.2496.811,065,649
11/13/201295.7597.6695.6396.88368,109
11/12/201296.1696.5695.4796.05776,440
11/12/201295.8896.4495.4196.15335,883
11/9/201294.2196.8293.9796.041,698,474
11/9/201294.5996.9594.0696.07519,960
11/8/201295.7095.9692.6495.292,279,445
11/8/201295.6395.7192.5795.35975,654
11/7/201299.40100.0095.4495.585,819,545
11/7/201299.0099.4895.0395.032,702,270
11/6/2012106.87107.35106.19107.15560,456
11/6/2012106.40106.50105.59106.40265,607
11/5/2012106.05106.55105.43106.18587,345
11/5/2012106.00106.18105.11105.93283,078
11/2/2012107.62107.80105.72105.78776,659
11/2/2012107.00107.29105.25105.44439,468
11/1/2012105.20107.58104.96107.30586,306
11/1/2012104.88107.16104.88106.90469,179
10/31/2012104.99106.30104.75105.54476,806
10/31/2012105.19106.32104.75105.18402,231
10/30/2012103.16105.34103.15105.25243,309
10/29/2012104.16104.39102.87103.151,167,511
10/26/2012105.62106.57104.42104.75687,183
10/26/2012104.86106.00104.24104.50630,607
10/25/2012108.35108.35105.50105.88610,206
10/25/2012107.40107.40104.90105.24573,052
10/24/2012108.12108.42106.90107.13763,967
10/24/2012107.00107.50106.28106.651,099,842
10/23/2012106.50107.59105.22107.341,255,057
10/23/2012105.50106.78104.48106.681,179,113
10/22/2012104.34108.13104.15107.942,135,164
10/22/2012104.00107.42103.95107.262,685,952
10/19/2012105.40105.60103.72104.401,505,023
10/19/2012103.70104.62103.10103.95857,651
10/18/2012104.46105.49103.90105.471,307,341
10/18/2012102.20103.94101.84103.941,153,498
10/17/2012102.91105.08102.79104.991,441,167
10/17/2012101.12102.92101.12102.641,178,740
10/16/2012104.06104.36103.34103.771,132,187
10/16/2012102.50102.89101.88102.44688,169
10/15/2012103.15104.22102.86104.02505,332
10/15/2012100.68102.03100.65102.00643,799
10/12/2012104.44104.68102.89103.29790,609
10/12/2012102.00102.38100.79101.16639,923
10/11/2012104.85105.72103.89104.48521,920
10/11/2012102.48103.31101.70102.24528,316
10/10/2012105.30105.48103.20103.63732,948
10/10/2012103.00103.19101.29101.70555,983
10/9/2012104.35106.04104.09105.52669,962
10/9/2012102.15103.50101.52103.33762,124
10/8/2012104.00104.42102.98103.64257,111
10/5/2012105.81106.00103.90104.28336,149
10/5/2012103.00103.43101.84102.20360,409
10/4/2012104.02104.99103.62104.91724,542
10/4/2012102.40102.99101.84102.83454,537
10/3/2012105.05105.09102.86103.471,146,005
10/3/2012103.68103.74101.65102.25817,942
10/2/2012104.68105.97103.86105.361,036,591
10/2/2012102.78104.09102.12103.74607,184
10/1/2012103.72107.01103.14105.532,031,541
10/1/2012102.00105.10101.72103.69757,564
9/28/2012103.00103.68101.62103.46768,791
9/28/2012100.98102.0099.92102.00785,580
9/27/2012102.92103.39102.24102.99553,870
9/27/2012100.93101.49100.62100.89433,424
9/26/2012101.58102.69101.18102.49970,898
9/26/201299.31101.1899.31101.12860,224
9/25/2012101.94103.00101.38101.77813,532
9/25/201299.48100.5599.20100.05579,526
9/24/2012101.66102.48101.23101.77727,519
9/24/201299.20100.1599.1699.46529,827
9/21/2012103.83103.91101.39101.40833,459
9/21/2012101.10101.1598.9899.211,343,598
9/20/2012102.54103.25101.90102.98568,797
9/20/2012100.37100.94100.02100.65426,013
9/19/2012103.72104.53103.28103.53625,393
9/19/2012101.00101.75100.66100.94607,898
9/18/2012102.49103.45101.97103.45869,449
Trading Center