Agrium Inc $93.72

up +0.51


21/8/2014 12:10 PM  |  NYSE : AGU  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
8/22/201298.42101.2298.27100.831,482,152
8/22/201297.73100.3997.70100.05996,705
8/21/2012101.38101.8998.6198.891,166,303
8/21/2012100.00100.4197.5697.99682,084
8/20/2012100.01101.7599.55101.161,567,505
8/20/201299.11100.5998.5499.85954,242
8/17/2012100.62100.6999.6999.89938,587
8/17/201299.5099.5898.6298.86651,812
8/16/201299.13100.6598.89100.371,307,885
8/16/201298.1499.2997.7699.10934,676
8/15/201296.8699.0296.8098.781,107,478
8/15/201296.0098.0095.9597.711,378,530
8/14/201298.5598.5996.5396.841,214,602
8/14/201297.7897.7895.8495.93594,258
8/13/201296.9097.2795.5196.19559,238
8/13/201296.0596.5194.8695.53398,455
8/10/201296.4897.7096.4097.23958,578
8/10/201296.5096.9295.7196.50609,530
8/9/201296.6197.7896.4897.34702,824
8/9/201295.8596.9595.8496.47354,458
8/8/201296.8397.8996.4396.881,012,497
8/8/201296.8497.4096.0596.16850,677
8/7/201295.3597.8395.3597.271,206,068
8/7/201295.0397.5095.0397.19611,859
8/6/201295.2595.9295.1095.24587,687
8/3/201295.8596.3392.8795.021,803,770
8/3/201296.1396.3492.7895.30750,388
8/2/201293.0094.3392.4094.191,061,475
8/2/201293.7694.9592.9194.59744,592
8/1/201295.3495.7094.0494.15978,262
8/1/201295.3995.8094.5394.70608,888
7/31/201295.9896.4994.8594.96986,139
7/31/201296.2696.7195.1295.39645,176
7/30/201296.8297.1995.4596.021,017,198
7/30/201297.0497.5795.6796.26420,431
7/27/201295.4897.6495.2596.791,197,962
7/27/201296.1797.9996.0897.30884,870
7/26/201294.1595.2292.9294.911,067,948
7/26/201294.2796.0893.7895.84522,056
7/25/201293.1093.7292.0393.081,074,381
7/25/201294.6195.1393.8394.46494,750
7/24/201294.6894.7792.3992.861,054,609
7/24/201295.9896.3894.3894.77780,688
7/23/201293.6094.5492.7294.281,088,816
7/23/201295.1796.1294.5695.97459,185
7/20/201294.4295.9994.0095.451,058,708
7/20/201295.3796.9795.1096.72507,978
7/19/201296.6897.4994.9495.161,171,284
7/19/201297.4998.1695.7096.012,249,640
7/18/201294.7296.0094.3795.772,189,868
7/18/201296.2597.0495.6396.691,125,467
7/17/201292.3693.0091.3492.571,109,444
7/17/201293.5094.2692.8693.91707,495
7/16/201289.8892.3289.4691.551,290,644
7/16/201291.2593.6390.9893.00676,098
7/13/201289.6890.8689.3489.99630,415
7/13/201291.4492.0890.7391.26578,251
7/12/201288.1389.4887.4689.07866,705
7/12/201290.2291.1089.6690.85632,371
7/11/201290.9190.9788.5089.471,663,555
7/11/201292.6892.7090.3991.33952,790
7/10/201291.3892.0088.3288.99938,009
7/10/201293.0093.6490.3490.82746,908
7/9/201291.1191.2990.1391.02551,835
7/9/201292.9893.1492.1092.88542,527
7/6/201290.8091.0689.7591.01656,291
7/6/201292.6292.7691.4492.69914,059
7/5/201290.8192.7490.5291.941,281,703
7/5/201291.9593.9391.7993.121,043,613
7/4/201291.2793.2891.0092.03342,520
7/3/201289.4292.3289.1690.82896,604
7/3/201291.0093.5690.7291.361,191,484
7/2/201289.1189.3188.0288.79473,508
6/29/201288.4188.8787.6788.47995,990
6/29/201289.8190.5789.4290.23451,279
6/28/201287.4287.5985.9487.281,344,294
6/28/201290.0090.3388.7890.06783,150
6/27/201287.3888.6687.3888.381,403,379
6/27/201289.5690.9089.5690.74827,656
6/26/201286.4287.6385.8087.331,405,523
6/26/201288.3189.6688.0689.561,215,834
6/25/201284.8085.8084.4485.461,113,640
6/25/201287.2888.3987.0087.86472,835
6/22/201284.2985.0283.6384.74575,002
6/22/201286.4487.0785.9586.86322,243
6/21/201286.2386.4983.1083.56772,029
6/21/201287.7588.2285.3985.99708,404
6/20/201286.8787.3085.8586.361,083,053
6/20/201288.2988.8087.7288.14654,149
6/19/201284.8487.4184.6887.041,707,331
6/19/201286.2688.9086.2688.651,268,244
6/18/201281.6784.0081.5183.79767,505
6/18/201283.7586.0583.7585.97655,694
6/15/201281.7882.8281.6282.17856,280
6/15/201283.8784.7183.6383.89960,378
6/14/201281.2382.4580.6081.60950,031
6/14/201283.3184.4582.8083.63568,091
6/13/201282.5283.0780.8781.211,059,280
6/13/201284.8585.0883.2983.56753,787
6/12/201279.0682.8178.9382.521,466,468
Trading Center