AGRIUM $91.34

up +1.30


17/5/2013 04:17 PM  |  NYSE : AGU  |  Industries : Manufacturing / Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing
Type:

AGU historical data

Date Open High Low Close Volume
10/16/2009 52.76 53.83 52.55 53.34 19908
10/15/2009 52.77 53.48 52.36 53.32 17363
10/14/2009 52.50 53.21 52.25 53.04 20126
10/13/2009 51.71 52.57 51.29 51.64 15870
10/12/2009 52.68 52.87 51.43 51.67 8123
10/9/2009 52.39 52.91 51.29 51.91 12345
10/8/2009 50.82 52.90 50.82 52.77 20918
10/7/2009 50.02 51.00 49.86 50.29 16600
10/6/2009 48.34 49.96 48.07 49.83 21595
10/5/2009 47.13 47.55 46.78 47.36 13482
10/2/2009 46.82 47.48 45.98 46.88 16035
10/1/2009 49.79 49.91 47.57 47.68 20136
9/30/2009 50.79 50.82 49.20 49.79 23436
9/29/2009 49.84 50.60 49.61 49.96 13864
9/28/2009 48.23 49.77 48.20 49.69 15666
9/25/2009 49.22 49.48 47.96 48.22 20868
9/24/2009 51.65 51.78 48.84 49.82 21432
9/23/2009 52.50 52.58 51.21 51.28 19656
9/22/2009 52.17 52.88 51.63 52.32 19462
9/21/2009 52.01 52.09 51.12 51.66 22504
9/18/2009 53.53 54.10 53.06 53.55 21266
9/17/2009 52.20 54.43 51.82 53.29 33993
9/16/2009 51.39 52.51 51.07 52.32 32866
9/15/2009 49.57 51.39 49.57 51.16 33644
9/11/2009 50.84 51.30 49.90 50.21 20253
9/10/2009 50.39 50.76 49.44 50.28 31909
9/9/2009 51.02 51.65 50.28 50.93 26801
9/8/2009 50.65 51.32 50.52 50.80 24954
9/4/2009 48.07 50.05 48.07 49.61 19015
9/3/2009 47.46 48.38 47.30 48.32 18496
9/2/2009 46.26 47.42 45.48 47.00 18606
9/1/2009 47.45 48.39 46.21 46.44 20333
8/31/2009 46.88 47.98 46.70 47.71 15130
8/28/2009 48.00 48.41 46.96 48.37 20578
8/27/2009 48.28 48.32 46.99 47.76 16779
8/26/2009 48.21 48.60 47.70 48.33 14870
8/25/2009 49.29 50.00 48.32 48.46 23642
8/24/2009 48.55 49.84 48.28 48.79 24285
8/21/2009 48.14 48.39 47.68 47.89 15362
8/20/2009 47.68 48.29 47.30 47.61 16625
8/19/2009 46.18 48.27 45.94 47.75 13380
8/18/2009 46.21 47.37 46.00 47.21 13943
8/17/2009 46.08 46.10 45.16 45.73 23454
8/14/2009 48.50 49.19 47.70 48.19 20626
8/13/2009 49.18 49.95 48.42 48.86 18475
8/12/2009 47.33 49.09 47.13 48.57 20532
8/11/2009 48.67 48.97 47.53 47.54 28314
8/10/2009 48.85 49.64 48.59 49.18 22537
8/7/2009 49.11 49.83 48.40 49.12 26755
8/6/2009 49.01 49.50 48.37 48.96 28936
8/5/2009 48.58 49.40 47.56 48.65 75927
8/4/2009 48.14 48.58 46.54 47.08 43776
8/3/2009 47.47 49.52 46.91 49.34 30130
7/31/2009 45.57 46.50 45.22 46.19 23606
7/30/2009 45.00 46.24 45.00 45.77 28481
7/29/2009 43.66 44.47 43.26 44.33 28811
7/28/2009 44.04 44.80 43.30 44.64 29013
7/27/2009 43.97 44.67 43.24 44.40 28409
7/24/2009 43.00 44.06 42.68 43.89 37953
7/23/2009 39.56 43.85 39.36 43.13 48372
7/22/2009 40.58 40.65 39.93 40.27 22403
7/21/2009 41.21 41.83 39.86 40.59 26048
7/20/2009 40.76 41.80 40.18 41.01 26641
7/17/2009 40.51 41.99 39.78 40.64 56005
7/16/2009 39.17 40.59 38.93 40.38 42492
7/15/2009 37.92 38.62 37.68 38.44 30022
7/14/2009 37.34 37.73 36.71 37.14 31378
7/13/2009 35.96 37.03 35.27 37.00 36808
7/10/2009 37.45 38.35 35.50 36.28 58151
7/9/2009 37.36 38.34 37.09 37.90 24296
7/8/2009 37.39 37.60 36.12 36.73 40577
7/7/2009 39.30 39.30 37.46 37.47 29971
7/6/2009 39.74 39.94 38.30 39.11 24225
7/2/2009 39.17 40.86 38.91 40.37 34054
7/1/2009 40.46 40.60 39.38 39.41 16000
6/30/2009 40.70 40.84 39.58 39.89 27193
6/29/2009 40.79 41.57 40.48 41.25 39084
6/26/2009 40.04 41.21 40.04 40.40 33356
6/25/2009 40.56 41.46 39.92 41.39 31481
6/23/2009 39.29 40.93 38.95 40.74 56141
6/22/2009 40.48 40.55 38.86 38.89 42333
6/19/2009 41.87 42.40 41.16 41.39 28314
6/18/2009 42.74 43.02 40.92 41.29 74120
6/17/2009 44.82 44.99 42.10 42.79 88748
6/16/2009 48.60 48.96 46.09 46.23 44068
6/15/2009 48.91 49.30 47.74 48.20 27551
6/12/2009 49.59 50.50 48.82 50.14 31856
6/11/2009 49.50 51.16 49.32 50.48 43140
6/10/2009 48.82 49.81 47.93 49.11 42469
6/9/2009 46.47 48.35 46.43 47.97 35842
6/8/2009 45.71 46.19 45.00 45.94 25356
6/5/2009 47.36 47.49 45.64 46.40 28993
6/4/2009 45.81 47.33 45.75 46.86 35105
6/3/2009 48.37 48.37 44.95 45.41 70058
6/2/2009 49.86 50.27 48.91 49.01 28970
6/1/2009 50.77 50.77 49.46 49.70 45669
5/29/2009 51.06 51.12 48.50 49.22 48391
5/28/2009 50.32 50.95 49.24 49.72 36722
5/27/2009 51.39 51.75 49.80 50.00 38584
5/26/2009 49.97 51.60 49.65 51.33 32899
Marketplace
Trading Center