$93.13 -0.36 (%) Agrium Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
9/21/2012101.10101.1598.9899.211,343,598
9/20/2012102.54103.25101.90102.98568,797
9/20/2012100.37100.94100.02100.65426,013
9/19/2012103.72104.53103.28103.53625,393
9/19/2012101.00101.75100.66100.94607,898
9/18/2012102.49103.45101.97103.45869,449
9/18/2012100.39100.8899.39100.88828,799
9/17/2012103.25103.50102.10102.57732,146
9/17/2012100.51100.5199.36100.01467,997
9/14/2012105.89106.10103.18103.741,217,065
9/14/2012102.71102.71100.12100.74783,847
9/13/2012102.92105.76102.66104.701,145,271
9/13/2012100.43102.27100.32101.471,259,812
9/12/2012102.40104.13102.11103.331,365,096
9/12/201299.35101.4799.35101.001,483,819
9/11/2012101.12102.09100.90101.55652,197
9/11/201298.7099.2998.2298.92710,602
9/10/2012101.93102.78100.35100.501,170,114
9/10/201299.80100.4998.1198.221,046,917
9/7/2012101.12102.21101.05101.96731,141
9/7/201299.3499.9499.0199.69697,211
9/6/2012100.73101.2599.69100.611,298,468
9/6/201299.3199.4698.2798.85763,313
9/5/201298.0899.9196.9599.24824,470
9/5/201297.6798.8896.9598.28729,118
9/4/201298.3698.6597.3998.20899,773
9/4/201297.0097.1996.0996.77532,910
8/31/201297.2298.9996.9098.38960,884
8/31/201296.1697.5895.8497.01514,528
8/30/201298.7898.7896.0496.221,135,856
8/30/201297.9497.9495.3495.59760,268
8/29/201297.1299.3596.7699.181,112,132
8/29/201295.6598.3295.5198.27708,127
8/28/201297.4997.8496.5396.82748,586
8/28/201296.3096.3895.3395.60667,109
8/27/201297.9098.1096.7297.50953,266
8/27/201296.9197.1295.8296.70369,056
8/24/201298.0099.0697.1397.831,000,426
8/24/201297.6498.1396.5496.90692,117
8/23/2012100.69100.8097.8998.081,331,712
8/23/201299.9699.9697.3397.58931,683
8/22/201298.42101.2298.27100.831,482,152
8/22/201297.73100.3997.70100.05996,705
8/21/2012101.38101.8998.6198.891,166,303
8/21/2012100.00100.4197.5697.99682,084
8/20/2012100.01101.7599.55101.161,567,505
8/20/201299.11100.5998.5499.85954,242
8/17/2012100.62100.6999.6999.89938,587
8/17/201299.5099.5898.6298.86651,812
8/16/201299.13100.6598.89100.371,307,885
8/16/201298.1499.2997.7699.10934,676
8/15/201296.8699.0296.8098.781,107,478
8/15/201296.0098.0095.9597.711,378,530
8/14/201298.5598.5996.5396.841,214,602
8/14/201297.7897.7895.8495.93594,258
8/13/201296.9097.2795.5196.19559,238
8/13/201296.0596.5194.8695.53398,455
8/10/201296.4897.7096.4097.23958,578
8/10/201296.5096.9295.7196.50609,530
8/9/201296.6197.7896.4897.34702,824
8/9/201295.8596.9595.8496.47354,458
8/8/201296.8397.8996.4396.881,012,497
8/8/201296.8497.4096.0596.16850,677
8/7/201295.3597.8395.3597.271,206,068
8/7/201295.0397.5095.0397.19611,859
8/6/201295.2595.9295.1095.24587,687
8/3/201295.8596.3392.8795.021,803,770
8/3/201296.1396.3492.7895.30750,388
8/2/201293.0094.3392.4094.191,061,475
8/2/201293.7694.9592.9194.59744,592
8/1/201295.3495.7094.0494.15978,262
8/1/201295.3995.8094.5394.70608,888
7/31/201295.9896.4994.8594.96986,139
7/31/201296.2696.7195.1295.39645,176
7/30/201296.8297.1995.4596.021,017,198
7/30/201297.0497.5795.6796.26420,431
7/27/201295.4897.6495.2596.791,197,962
7/27/201296.1797.9996.0897.30884,870
7/26/201294.1595.2292.9294.911,067,948
7/26/201294.2796.0893.7895.84522,056
7/25/201293.1093.7292.0393.081,074,381
7/25/201294.6195.1393.8394.46494,750
7/24/201294.6894.7792.3992.861,054,609
7/24/201295.9896.3894.3894.77780,688
7/23/201293.6094.5492.7294.281,088,816
7/23/201295.1796.1294.5695.97459,185
7/20/201294.4295.9994.0095.451,058,708
7/20/201295.3796.9795.1096.72507,978
7/19/201296.6897.4994.9495.161,171,284
7/19/201297.4998.1695.7096.012,249,640
7/18/201294.7296.0094.3795.772,189,868
7/18/201296.2597.0495.6396.691,125,467
7/17/201292.3693.0091.3492.571,109,444
7/17/201293.5094.2692.8693.91707,495
7/16/201289.8892.3289.4691.551,290,644
7/16/201291.2593.6390.9893.00676,098
7/13/201289.6890.8689.3489.99630,415
7/13/201291.4492.0890.7391.26578,251
7/12/201288.1389.4887.4689.07866,705
7/12/201290.2291.1089.6690.85632,371
Trading Center