Agrium Inc $93.10

down -0.77


17/4/2014 06:40 PM  |  NYSE : AGU  
Industries : Chemicals / Agricultural Chemicals
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
11/25/200955.4557.1755.0256.711,531,700
11/24/200956.5756.7254.4454.873,002,300
11/23/200957.8558.5856.4256.722,028,300
11/20/200956.0357.7055.3357.323,933,000
11/19/200956.3757.3655.3657.192,562,900
11/18/200956.1556.9556.0156.902,612,600
11/17/200953.2055.7553.0155.542,675,200
11/16/200953.7354.4253.4353.781,817,800
11/13/200952.7153.4352.3253.001,859,100
11/12/200952.0253.2751.1652.842,979,800
11/11/200952.7853.2352.2352.471,737,200
11/10/200951.5752.3650.6352.002,611,100
11/9/200951.2051.9951.1951.851,854,900
11/6/200949.5751.5549.5350.112,258,000
11/5/200949.0950.4548.7549.815,837,200
11/4/200948.8049.3547.8447.993,914,100
11/3/200947.2248.0846.5048.012,473,400
11/2/200947.1048.8946.8247.744,210,700
10/30/200948.8248.9446.2946.952,778,400
10/29/200948.0049.6147.9649.031,962,400
10/28/200949.6149.9047.1347.412,813,000
10/27/200949.9851.0749.3750.183,192,600
10/26/200952.6353.4949.4749.733,986,700
10/23/200954.8755.5552.5252.904,463,300
10/22/200955.1557.2754.6556.912,857,000
10/21/200955.0857.2954.6455.873,264,100
10/20/200956.7857.2855.0555.873,103,900
10/19/200953.7557.6353.6757.424,645,300
10/16/200952.7653.8352.5553.341,991,000
10/15/200952.7753.4852.3653.321,736,200
10/14/200952.5053.2152.2553.042,012,500
10/13/200951.7152.5751.2951.641,586,900
10/12/200952.6852.8751.4351.67812,200
10/9/200952.3952.9151.2951.911,234,500
10/8/200950.8252.9050.8252.772,091,700
10/7/200950.0251.0049.8650.291,659,900
10/6/200948.3449.9648.0749.832,159,400
10/5/200947.1347.5546.7847.361,348,100
10/2/200946.8247.4845.9846.881,603,400
10/1/200949.7949.9147.5747.682,013,500
9/30/200950.7950.8249.2049.792,343,500
9/29/200949.8450.6049.6149.961,386,500
9/28/200948.2349.7748.2049.691,566,500
9/25/200949.2249.4847.9648.222,086,700
9/24/200951.6551.7848.8449.822,143,100
9/23/200952.5052.5851.2151.281,965,500
9/22/200952.1752.8851.6352.321,946,100
9/21/200952.0152.0949.6351.662,250,300
9/18/200953.5354.1053.0653.552,127,600
9/17/200952.2054.4351.8253.293,399,300
9/16/200951.3952.5151.0752.323,288,600
9/15/200949.5751.3949.5751.163,364,300
9/14/200949.3749.8549.0649.462,418,800
9/11/200950.8451.3049.9050.212,025,200
9/10/200950.3950.7649.4450.283,190,900
9/9/200951.0251.6550.2850.932,680,000
9/8/200950.6551.3250.5250.802,495,300
9/4/200948.0750.0548.0749.611,901,600
9/3/200947.4648.3847.3048.321,849,500
9/2/200946.2647.4245.4847.001,860,500
9/1/200947.4548.3946.2146.442,033,200
8/31/200946.8947.9846.7047.711,511,500
8/28/200948.0048.4146.9648.372,057,700
8/27/200948.2848.3246.9947.761,677,800
8/26/200948.2148.6047.7048.331,486,900
8/25/200949.2950.0048.3248.462,364,100
8/24/200948.5549.8448.2848.792,428,400
8/21/200948.1448.3947.6847.891,536,500
8/20/200947.6848.2947.3047.611,662,600
8/19/200946.1848.2745.9447.751,337,900
8/18/200946.2147.3746.0047.211,394,200
8/17/200946.0846.1045.1645.732,345,600
8/14/200948.5049.1947.7048.192,062,900
8/13/200949.1849.9548.4248.861,847,400
8/12/200947.3349.0947.1348.572,053,100
8/11/200948.6748.9747.5347.542,831,500
8/10/200948.8549.6448.5949.182,253,700
8/7/200949.1149.8348.4049.122,675,600
8/6/200949.0149.5048.3748.962,893,500
8/5/200948.5849.4047.5648.657,593,800
8/4/200948.1448.5846.5447.084,377,600
8/3/200947.4749.5246.9149.343,013,300
7/31/200945.5746.5045.2246.192,360,700
7/30/200945.0046.2445.0045.772,848,000
7/29/200943.6644.4743.2644.332,881,200
7/28/200944.0444.8043.3044.642,901,400
7/27/200943.9744.6743.2444.402,843,800
7/24/200943.0044.0642.6843.893,795,400
7/23/200939.5643.8539.3643.134,837,900
7/22/200940.5840.6539.9340.272,240,300
7/21/200941.2141.8339.8640.592,604,800
7/20/200940.7641.8040.1841.012,664,100
7/17/200940.5141.9939.7840.645,600,500
7/16/200939.1740.5938.9340.384,249,500
7/15/200937.9238.6237.6838.443,002,300
7/14/200937.5037.7336.7137.143,137,700
7/13/200935.9637.0335.2737.003,681,700
7/10/200937.4538.3535.5036.285,815,000
7/9/200937.3638.3437.0937.902,429,500
7/8/200937.3937.6036.1236.734,057,600
Trading Center