AGRIUM $91.34

up +1.30


17/5/2013 04:17 PM  |  NYSE : AGU  |  Industries : Manufacturing / Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing
Type:

AGU historical data

Date Open High Low Close Volume
5/22/2009 50.00 51.59 49.72 50.39 34762
5/21/2009 49.82 50.09 47.86 48.85 55688
5/20/2009 51.85 53.70 51.11 51.38 51274
5/19/2009 51.12 51.85 50.09 50.95 54123
5/18/2009 49.09 51.50 49.09 51.21 48429
5/15/2009 47.65 49.57 47.43 48.18 71649
5/14/2009 44.40 47.30 44.39 46.92 48521
5/13/2009 45.48 47.14 44.30 44.67 62432
5/12/2009 45.14 46.22 44.09 46.05 49091
5/11/2009 44.39 45.28 43.50 44.49 43874
5/8/2009 45.95 46.01 44.10 45.20 32581
5/7/2009 46.65 46.83 43.90 44.62 47842
5/6/2009 44.80 46.61 44.70 45.64 50969
5/5/2009 47.10 47.36 44.83 45.83 39416
5/4/2009 46.51 47.35 46.17 46.96 32099
4/30/2009 43.05 44.66 42.68 43.02 28805
4/29/2009 40.86 42.70 40.86 42.30 28486
4/28/2009 39.66 40.67 39.59 40.36 20702
4/27/2009 39.90 41.20 39.66 40.37 28638
4/24/2009 38.87 41.24 38.87 40.90 35366
4/23/2009 38.81 39.41 37.87 38.60 29772
4/22/2009 38.62 39.97 38.45 38.80 25122
4/21/2009 38.13 39.99 38.05 39.09 27776
4/20/2009 40.13 40.60 38.17 39.01 32935
4/17/2009 41.76 41.85 40.00 40.06 33087
4/16/2009 41.61 42.20 41.13 41.68 20828
4/15/2009 40.37 41.34 40.08 41.28 24633
4/14/2009 39.28 41.25 39.21 40.62 29726
4/13/2009 37.96 39.89 37.84 39.53 21242
4/9/2009 38.61 38.99 38.27 38.47 18922
4/8/2009 36.50 37.76 36.27 37.67 27996
4/7/2009 37.63 37.63 36.50 36.96 24084
4/6/2009 38.55 38.55 37.31 38.28 20143
4/3/2009 37.77 39.43 37.59 39.21 18392
4/2/2009 38.93 39.38 37.96 38.03 35083
4/1/2009 35.24 37.72 35.03 37.37 29327
3/31/2009 36.31 36.54 35.47 35.79 18079
3/30/2009 37.06 37.06 34.72 35.65 32675
3/27/2009 39.54 39.54 37.87 38.34 31786
3/26/2009 39.75 39.90 38.77 39.90 33230
3/25/2009 39.54 40.07 37.93 39.24 23035
3/24/2009 37.90 39.49 37.47 38.74 22248
3/23/2009 37.83 38.75 36.98 38.62 26522
3/20/2009 37.95 38.24 36.24 36.26 24196
3/19/2009 38.23 39.25 37.69 37.83 31188
3/18/2009 36.64 37.48 35.50 37.15 38833
3/17/2009 36.66 37.39 35.57 37.39 32263
3/16/2009 36.80 38.22 35.60 36.93 35063
3/13/2009 36.98 37.15 35.15 36.05 44599
3/12/2009 36.48 36.98 35.28 36.23 44212
3/11/2009 36.08 37.49 34.94 37.05 58149
3/10/2009 33.76 35.54 33.60 35.13 46008
3/9/2009 30.62 32.90 30.11 32.58 43987
3/6/2009 33.11 33.51 30.30 31.43 40839
3/5/2009 33.36 34.32 32.13 32.57 42446
3/4/2009 34.02 35.08 32.59 33.97 73602
3/3/2009 30.90 33.19 30.60 32.30 70913
3/2/2009 33.76 33.76 29.59 29.79 56647
2/27/2009 33.44 36.17 33.26 34.78 64243
2/26/2009 37.36 37.53 34.37 34.89 68208
2/25/2009 38.19 39.23 36.51 36.57 88649
2/24/2009 36.96 40.71 36.70 40.30 54035
2/23/2009 41.16 41.59 36.61 36.73 55546
2/20/2009 38.36 40.47 38.20 40.08 38731
2/19/2009 39.76 40.49 39.03 39.29 40733
2/18/2009 37.80 38.71 36.74 38.48 44179
2/17/2009 39.20 39.20 36.99 37.22 41319
2/13/2009 39.79 41.29 39.56 40.52 54519
2/12/2009 37.11 39.29 36.55 39.20 41607
2/11/2009 38.68 39.30 36.46 37.97 78322
2/10/2009 38.74 40.23 36.47 36.95 75662
2/9/2009 39.48 40.99 38.03 38.90 58302
2/6/2009 36.50 38.85 36.06 38.61 74482
2/5/2009 34.21 36.60 33.95 36.12 59979
2/4/2009 33.49 35.17 33.40 34.39 29685
2/3/2009 33.24 33.47 32.35 32.97 29469
2/2/2009 32.90 34.00 32.42 33.15 26035
1/30/2009 34.72 35.16 33.13 33.47 32101
1/29/2009 34.72 35.74 34.58 34.76 27344
1/28/2009 34.63 36.17 34.43 35.49 38459
1/27/2009 33.89 34.30 32.91 33.51 23654
1/26/2009 33.75 35.41 32.98 33.74 35388
1/23/2009 30.78 33.98 30.28 33.09 40944
1/22/2009 30.94 32.72 30.35 31.61 41680
1/21/2009 31.20 31.84 30.02 31.83 36681
1/20/2009 32.77 33.37 30.42 30.67 48250
1/16/2009 33.90 34.47 32.36 33.66 53562
1/15/2009 30.79 32.59 29.00 32.10 47772
1/14/2009 31.96 31.96 30.33 30.90 31704
1/13/2009 31.43 33.18 31.13 32.91 42315
1/12/2009 34.35 34.75 31.41 31.98 33937
1/9/2009 35.56 35.98 34.56 35.43 35272
1/8/2009 35.99 36.52 34.55 35.19 83909
1/7/2009 37.77 38.85 36.14 36.47 38592
1/6/2009 38.42 38.56 36.08 37.70 46083
1/5/2009 36.91 38.32 36.05 37.40 40712
1/2/2009 34.74 36.59 34.28 36.41 31104
12/31/2008 32.99 34.70 32.67 34.13 32572
12/30/2008 32.06 33.09 31.26 33.00 29627
12/29/2008 30.47 32.00 30.37 31.77 27669
Marketplace
Trading Center