$105.19 +4.08 (%) Agrium Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
1/26/2015104.02105.32104.02104.50540,538
1/26/2015129.82130.84129.54130.25376,503
1/23/2015106.86106.86104.42104.51675,782
1/23/2015132.61132.61129.51129.87573,418
1/22/2015102.89107.68102.89107.201,503,327
1/22/2015126.97133.24126.97132.86743,586
1/21/2015101.90102.37100.75102.01690,527
1/21/2015122.34126.17122.34125.82591,324
1/20/2015100.57102.57100.44102.51969,060
1/20/2015120.51124.22120.51124.22653,701
1/19/2015118.80119.63118.70118.8574,455
1/16/201597.83100.2697.49100.12664,797
1/16/2015117.20119.89117.15119.89494,723
1/15/201598.0299.2196.8697.86586,636
1/15/2015117.00118.26115.47116.84308,191
1/14/201599.0999.5796.2097.001,110,376
1/14/2015118.96118.96115.32115.97545,996
1/13/2015100.90102.0099.79100.02983,726
1/13/2015120.47121.87119.40119.52413,487
1/12/201599.28100.5898.46100.54880,092
1/12/2015118.05120.42117.37120.42513,637
1/9/2015100.14100.4599.2999.551,142,009
1/9/2015118.50119.03117.84118.00587,198
1/8/201598.42100.4898.0199.781,146,066
1/8/2015116.45118.72116.19118.06583,100
1/7/201594.7897.8694.5897.661,103,384
1/7/2015112.45115.76112.15115.48614,595
1/6/201594.7794.8193.0994.01568,934
1/6/2015110.59111.94109.83111.33354,456
1/5/201594.6495.1493.2294.04534,593
1/5/2015112.02112.07109.88110.54400,271
1/2/201594.9795.5594.4495.37326,691
1/2/2015111.10112.31110.63112.14266,290
12/31/201495.1195.4594.4894.72410,088
12/31/2014110.41110.62109.56110.00190,052
12/30/201495.4095.8394.6195.12378,995
12/30/2014111.03111.22109.93110.38163,469
12/29/201494.9595.9394.9595.32401,392
12/29/2014110.95111.45110.50110.97654,960
12/26/201496.1696.2895.1795.80203,754
12/24/201495.8296.5195.5195.91229,893
12/24/2014111.30112.19111.00111.55167,510
12/23/201495.6896.4495.0295.71465,335
12/23/2014111.00112.09110.93111.30264,143
12/22/201495.9596.2795.1695.46387,388
12/22/2014111.83111.89110.76111.00364,992
12/19/201496.4796.6895.1995.95669,449
12/19/2014112.45112.45110.42110.651,515,743
12/18/201495.8696.4294.3695.84773,685
12/18/2014111.57111.99109.68111.16547,129
12/17/201492.8494.7091.8894.47534,278
12/17/2014107.56110.14106.91109.93712,320
12/16/201491.2394.2490.9292.42611,096
12/16/2014106.39109.59105.76107.54446,585
12/15/201491.3692.4191.0491.28578,979
12/15/2014105.79107.42105.79106.40423,860
12/12/201493.3893.3891.4691.53631,011
12/12/2014107.80107.97105.68105.96438,632
12/11/201494.8195.3993.8794.00389,905
12/11/2014109.32109.93108.21108.42457,425
12/10/201496.3696.7894.2794.67529,135
12/10/2014110.42110.90108.24108.79292,816
12/9/201495.2296.1994.5196.16332,869
12/9/2014108.93110.04108.06109.90261,035
12/8/201496.4396.6294.7895.37388,553
12/8/2014110.10110.45108.69109.47574,685
12/5/201497.1098.0596.3396.96427,692
12/5/2014110.25112.08110.12110.70521,164
12/4/201497.4797.7096.5296.70371,663
12/4/2014110.80111.30109.81110.03479,267
12/3/201496.4598.4395.5597.78568,519
12/3/2014109.49111.91108.91111.10287,414
12/2/201496.1497.0795.6996.41567,872
12/2/2014109.08110.72109.06109.70370,951
12/1/201496.7197.6195.3596.14699,048
12/1/2014110.10111.00108.01108.89296,902
11/28/201496.7598.3396.2597.42348,950
11/28/2014109.69112.29109.69110.38263,346
11/27/2014108.70110.72108.45109.50129,255
11/26/201497.7297.8695.9497.241,065,291
11/26/2014110.24110.24107.80109.20555,520
11/25/201499.5199.7998.7798.84858,440
11/25/2014111.75112.24111.07111.24351,923
11/24/2014101.48101.4899.3599.56902,365
11/24/2014114.00114.11112.13112.42387,817
11/21/2014102.71103.18101.70102.27549,603
11/21/2014114.92115.90114.33114.91276,677
11/20/2014102.04102.24101.21101.46608,178
11/20/2014115.59115.73114.35114.73350,034
11/19/2014102.93103.59101.58101.98857,304
11/19/2014116.31117.50115.29115.74400,368
11/18/2014100.11103.9399.86102.291,302,217
11/18/2014112.87117.56112.81115.60598,149
11/17/2014100.00100.6199.7899.85357,378
11/17/2014113.25113.92112.67112.67242,596
11/14/201499.20100.4798.77100.28267,747
11/14/2014112.94113.76112.81113.19190,156
11/13/2014100.81101.2399.6699.76354,577
11/13/2014114.17114.52113.22113.42208,465
11/12/201498.49100.8398.49100.71837,529
Trading Center