Agrium Inc $94.63

down -0.23


29/8/2014 04:03 PM  |  NYSE : AGU  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
6/21/201287.7588.2285.3985.99708,404
6/20/201286.8787.3085.8586.361,083,053
6/20/201288.2988.8087.7288.14654,149
6/19/201284.8487.4184.6887.041,707,331
6/19/201286.2688.9086.2688.651,268,244
6/18/201281.6784.0081.5183.79767,505
6/18/201283.7586.0583.7585.97655,694
6/15/201281.7882.8281.6282.17856,280
6/15/201283.8784.7183.6383.89960,378
6/14/201281.2382.4580.6081.60950,031
6/14/201283.3184.4582.8083.63568,091
6/13/201282.5283.0780.8781.211,059,280
6/13/201284.8585.0883.2983.56753,787
6/12/201279.0682.8178.9382.521,466,468
6/12/201281.4385.0081.2384.871,027,921
6/11/201280.3380.4978.6678.70841,706
6/11/201282.0782.4881.1381.32512,777
6/8/201278.3979.6477.5979.49844,344
6/8/201280.9482.0480.2281.49394,318
6/7/201279.8080.2478.8679.141,793,371
6/7/201281.5481.9680.8581.38598,064
6/6/201278.3778.8577.7078.21839,134
6/6/201281.1181.3280.0780.43593,566
6/5/201275.2477.5075.1177.29797,132
6/5/201278.0580.4677.9580.18440,006
6/4/201275.7375.7374.2875.341,135,640
6/4/201278.4478.5077.5078.30485,766
6/1/201276.7777.0675.2375.541,026,678
6/1/201279.9979.9978.3078.71630,879
5/31/201277.9678.7076.5678.14828,198
5/31/201280.1681.1879.0380.88623,193
5/30/201279.1879.3177.7978.08969,530
5/30/201281.3981.6680.0580.49821,446
5/29/201278.8280.5378.4780.07803,743
5/29/201280.2282.4280.2281.98616,143
5/28/201281.7381.7979.6679.80198,316
5/25/201280.4780.5578.9279.28654,403
5/25/201282.8082.8081.2081.72396,334
5/24/201279.1280.7978.8680.711,079,954
5/24/201280.8382.9580.7782.77491,043
5/23/201277.9079.4276.9779.16741,524
5/23/201279.6781.2779.0581.06592,696
5/22/201278.9479.7178.0778.351,100,615
5/22/201280.3080.9679.8480.02894,182
5/21/201277.0580.2976.8779.74964,422
5/18/201277.7478.1476.2276.481,191,322
5/18/201279.0579.5077.8578.01474,603
5/17/201279.3579.6077.1277.181,227,516
5/17/201280.7080.7278.5978.661,927,030
5/16/201279.0679.7778.2879.091,552,847
5/16/201279.6580.5579.1980.14800,407
5/15/201281.0081.4778.9379.041,513,001
5/15/201281.5481.6979.4479.671,009,983
5/14/201282.1082.3680.7680.941,265,055
5/14/201282.2382.6380.9681.05720,102
5/11/201282.2884.0381.8983.41818,339
5/11/201282.2283.8581.7583.56471,700
5/10/201283.8684.1282.3982.541,405,008
5/10/201284.0084.0082.4082.64664,071
5/9/201282.4583.3381.2283.154,569,368
5/9/201282.5483.3981.6782.991,224,714
5/8/201283.7484.5982.1984.571,684,075
5/8/201283.6284.4582.2384.421,009,909
5/7/201284.7485.4684.3684.86822,920
5/7/201284.2984.9483.8684.25565,877
5/4/201287.7387.7384.8585.19970,852
5/4/201287.0187.0184.4284.83574,197
5/3/201288.8489.2987.6188.14597,363
5/3/201287.6588.0086.6487.23495,374
5/2/201288.4589.0987.6188.93783,346
5/2/201287.5187.9486.6887.75366,770
5/1/201287.7889.3587.3288.65787,155
5/1/201286.7187.9986.4187.60665,631
4/30/201288.3388.5987.6987.90663,535
4/30/201286.9387.3786.6187.02296,469
4/27/201288.5889.2588.0688.80502,386
4/27/201286.9087.5386.5087.15641,647
4/26/201287.6888.5087.0088.30443,317
4/26/201286.0087.0785.6186.81576,868
4/25/201286.8088.5086.7288.19681,305
4/25/201285.3687.0885.3586.85503,623
4/24/201286.0186.3285.0385.17432,450
4/24/201285.2985.4084.0984.14481,173
4/23/201285.3385.9184.5685.77686,817
4/23/201284.9085.2084.3685.10693,889
4/20/201286.4087.0986.1686.581,034,189
4/20/201285.7086.2885.4886.011,179,232
4/19/201284.8486.5384.5685.79652,178
4/19/201284.1585.8384.0485.45649,892
4/18/201285.2085.5884.6285.03783,075
4/18/201284.8184.8183.8684.27663,496
4/17/201285.2786.1785.2785.61520,332
4/17/201284.3785.0684.3784.80839,972
4/16/201285.7885.8384.1384.761,136,351
4/16/201285.4885.6884.2784.70645,477
4/13/201286.3386.5285.1785.34579,379
4/13/201285.9486.0884.9885.16544,915
4/12/201285.1587.1485.1486.38722,081
4/12/201285.2486.6884.7885.93561,686
4/11/201284.8185.2184.3484.76740,257
Trading Center