$95.95 +0.11 (%) Agrium Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
10/12/2012102.00102.38100.79101.16639,923
10/11/2012104.85105.72103.89104.48521,920
10/11/2012102.48103.31101.70102.24528,316
10/10/2012105.30105.48103.20103.63732,948
10/10/2012103.00103.19101.29101.70555,983
10/9/2012104.35106.04104.09105.52669,962
10/9/2012102.15103.50101.52103.33762,124
10/8/2012104.00104.42102.98103.64257,111
10/5/2012105.81106.00103.90104.28336,149
10/5/2012103.00103.43101.84102.20360,409
10/4/2012104.02104.99103.62104.91724,542
10/4/2012102.40102.99101.84102.83454,537
10/3/2012105.05105.09102.86103.471,146,005
10/3/2012103.68103.74101.65102.25817,942
10/2/2012104.68105.97103.86105.361,036,591
10/2/2012102.78104.09102.12103.74607,184
10/1/2012103.72107.01103.14105.532,031,541
10/1/2012102.00105.10101.72103.69757,564
9/28/2012103.00103.68101.62103.46768,791
9/28/2012100.98102.0099.92102.00785,580
9/27/2012102.92103.39102.24102.99553,870
9/27/2012100.93101.49100.62100.89433,424
9/26/2012101.58102.69101.18102.49970,898
9/26/201299.31101.1899.31101.12860,224
9/25/2012101.94103.00101.38101.77813,532
9/25/201299.48100.5599.20100.05579,526
9/24/2012101.66102.48101.23101.77727,519
9/24/201299.20100.1599.1699.46529,827
9/21/2012103.83103.91101.39101.40833,459
9/21/2012101.10101.1598.9899.211,343,598
9/20/2012102.54103.25101.90102.98568,797
9/20/2012100.37100.94100.02100.65426,013
9/19/2012103.72104.53103.28103.53625,393
9/19/2012101.00101.75100.66100.94607,898
9/18/2012102.49103.45101.97103.45869,449
9/18/2012100.39100.8899.39100.88828,799
9/17/2012103.25103.50102.10102.57732,146
9/17/2012100.51100.5199.36100.01467,997
9/14/2012105.89106.10103.18103.741,217,065
9/14/2012102.71102.71100.12100.74783,847
9/13/2012102.92105.76102.66104.701,145,271
9/13/2012100.43102.27100.32101.471,259,812
9/12/2012102.40104.13102.11103.331,365,096
9/12/201299.35101.4799.35101.001,483,819
9/11/2012101.12102.09100.90101.55652,197
9/11/201298.7099.2998.2298.92710,602
9/10/2012101.93102.78100.35100.501,170,114
9/10/201299.80100.4998.1198.221,046,917
9/7/2012101.12102.21101.05101.96731,141
9/7/201299.3499.9499.0199.69697,211
9/6/2012100.73101.2599.69100.611,298,468
9/6/201299.3199.4698.2798.85763,313
9/5/201298.0899.9196.9599.24824,470
9/5/201297.6798.8896.9598.28729,118
9/4/201298.3698.6597.3998.20899,773
9/4/201297.0097.1996.0996.77532,910
8/31/201297.2298.9996.9098.38960,884
8/31/201296.1697.5895.8497.01514,528
8/30/201298.7898.7896.0496.221,135,856
8/30/201297.9497.9495.3495.59760,268
8/29/201297.1299.3596.7699.181,112,132
8/29/201295.6598.3295.5198.27708,127
8/28/201297.4997.8496.5396.82748,586
8/28/201296.3096.3895.3395.60667,109
8/27/201297.9098.1096.7297.50953,266
8/27/201296.9197.1295.8296.70369,056
8/24/201298.0099.0697.1397.831,000,426
8/24/201297.6498.1396.5496.90692,117
8/23/2012100.69100.8097.8998.081,331,712
8/23/201299.9699.9697.3397.58931,683
8/22/201298.42101.2298.27100.831,482,152
8/22/201297.73100.3997.70100.05996,705
8/21/2012101.38101.8998.6198.891,166,303
8/21/2012100.00100.4197.5697.99682,084
8/20/2012100.01101.7599.55101.161,567,505
8/20/201299.11100.5998.5499.85954,242
8/17/2012100.62100.6999.6999.89938,587
8/17/201299.5099.5898.6298.86651,812
8/16/201299.13100.6598.89100.371,307,885
8/16/201298.1499.2997.7699.10934,676
8/15/201296.8699.0296.8098.781,107,478
8/15/201296.0098.0095.9597.711,378,530
8/14/201298.5598.5996.5396.841,214,602
8/14/201297.7897.7895.8495.93594,258
8/13/201296.9097.2795.5196.19559,238
8/13/201296.0596.5194.8695.53398,455
8/10/201296.4897.7096.4097.23958,578
8/10/201296.5096.9295.7196.50609,530
8/9/201296.6197.7896.4897.34702,824
8/9/201295.8596.9595.8496.47354,458
8/8/201296.8397.8996.4396.881,012,497
8/8/201296.8497.4096.0596.16850,677
8/7/201295.3597.8395.3597.271,206,068
8/7/201295.0397.5095.0397.19611,859
8/6/201295.2595.9295.1095.24587,687
8/3/201295.8596.3392.8795.021,803,770
8/3/201296.1396.3492.7895.30750,388
8/2/201293.0094.3392.4094.191,061,475
8/2/201293.7694.9592.9194.59744,592
8/1/201295.3495.7094.0494.15978,262
Trading Center