Agrium Inc $91.90

down 0.00


30/7/2014 04:01 PM  |  NYSE : AGU  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
3/9/201284.1184.2883.1983.24640,940
3/9/201283.1683.3082.4182.55374,647
3/8/201281.8483.5781.8483.41802,380
3/8/201281.4082.8081.3582.72550,013
3/7/201280.5081.3179.9080.97886,069
3/7/201280.9481.1080.0380.97723,085
3/6/201281.1081.1679.8580.261,146,924
3/6/201281.2781.2880.0480.31651,809
3/5/201284.7284.9882.2282.721,075,733
3/5/201284.4284.4281.7682.16550,904
3/2/201285.8486.1084.8285.23552,530
3/2/201284.7284.9683.9284.40560,385
3/1/201285.3586.1085.1885.981,033,660
3/1/201284.2084.8884.0084.86574,859
2/29/201286.1886.6284.4685.161,365,117
2/29/201285.0985.6283.4384.18992,372
2/28/201284.1086.0083.9585.531,017,799
2/28/201284.0785.6483.7885.13987,275
2/27/201283.2184.2782.8383.971,739,674
2/27/201283.7884.1682.8684.07451,626
2/24/201284.7584.8583.5083.69753,588
2/24/201284.6684.7383.5083.66418,443
2/23/201285.1585.7584.3984.52907,904
2/23/201284.8185.5884.2284.33385,640
2/22/201284.9985.9184.5585.30798,420
2/22/201284.8685.8484.6485.26869,598
2/21/201283.4485.6083.3585.071,315,629
2/21/201283.1085.1883.0984.68714,735
2/17/201282.6483.3682.2682.96826,466
2/17/201282.4483.0382.0082.66508,310
2/16/201280.6282.6980.4882.251,061,189
2/16/201280.6682.3980.5481.98853,776
2/15/201281.6581.9280.2280.861,377,816
2/15/201281.3181.5880.0280.85746,679
2/14/201281.7782.1580.6381.401,366,042
2/14/201281.7882.1380.7981.33515,156
2/13/201282.2182.8481.5682.00781,282
2/13/201281.9882.7981.4682.05400,234
2/10/201281.9682.1181.1481.411,231,544
2/10/201282.2382.2381.2781.74668,559
2/9/201283.6484.1282.5982.811,472,556
2/9/201283.1483.6182.2282.56690,921
2/8/201283.3484.1581.3182.982,331,997
2/8/201282.9483.6981.2082.63998,763
2/7/201283.0683.5280.8581.201,919,651
2/7/201282.9983.1780.4581.101,007,212
2/6/201283.4083.8282.5783.01670,971
2/6/201283.3183.5082.4682.68423,288
2/3/201282.8083.6282.4883.28984,672
2/3/201282.3583.3682.3382.84509,879
2/2/201282.6482.9681.6482.20716,615
2/2/201282.4882.9081.6182.08528,383
2/1/201281.2482.7581.0082.10970,844
2/1/201281.2082.4780.8381.91637,524
1/31/201280.5081.0579.1880.26816,867
1/31/201280.3680.9379.3580.83742,220
1/30/201280.2880.3078.8880.06898,084
1/30/201280.7780.7779.3780.20704,742
1/27/201279.6081.5379.5081.09920,535
1/27/201279.9381.6079.7881.04675,945
1/26/201280.5881.5979.8680.15928,510
1/26/201280.5681.6079.7780.39573,621
1/25/201278.8481.0078.2580.681,000,459
1/25/201280.0081.3079.3481.021,519,658
1/24/201279.6679.6678.4579.13930,542
1/24/201280.5180.7179.2780.001,418,679
1/23/201279.6681.0078.8980.501,203,301
1/23/201280.3281.6579.6081.16337,041
1/20/201279.4780.8479.3480.011,172,818
1/20/201280.4181.9080.4181.00732,722
1/19/201279.1180.4578.4979.751,339,074
1/19/201279.8881.1179.3880.64789,029
1/18/201277.3278.6377.2178.481,188,795
1/18/201278.3979.5878.2779.19794,259
1/17/201277.8578.7977.0177.491,791,439
1/17/201279.0079.9578.1478.83633,621
1/16/201278.5879.5378.4278.77200,496
1/13/201273.5277.4073.3377.312,436,906
1/13/201275.2179.1575.1179.13927,103
1/12/201273.0674.9672.1874.291,432,504
1/12/201274.3976.3573.6275.771,696,365
1/11/201273.9974.4272.8674.291,688,424
1/11/201275.2875.8474.3775.77847,472
1/10/201272.7074.1072.4073.872,092,570
1/10/201273.9875.3973.6375.161,205,522
1/9/201270.3571.1769.8471.141,016,519
1/9/201272.3872.8571.8072.65565,651
1/6/201271.7471.9969.9069.98975,902
1/6/201273.0073.5471.7771.80548,126
1/5/201271.4872.8671.4071.771,119,919
1/5/201272.6774.1372.5973.10777,753
1/4/201270.9772.0870.6571.611,328,071
1/4/201272.0372.9771.6272.66651,712
1/3/201268.4671.5168.4371.12985,714
1/3/201269.1772.2869.1572.11737,168
12/30/201166.9267.7166.8667.11501,005
12/30/201168.1068.9768.1068.38382,394
12/29/201166.2067.2165.7366.87683,294
12/29/201167.8768.7167.3568.38413,886
12/28/201168.6768.8166.5166.81704,177
Trading Center