$95.95 +0.11 (%) Agrium Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
8/1/201295.3995.8094.5394.70608,888
7/31/201295.9896.4994.8594.96986,139
7/31/201296.2696.7195.1295.39645,176
7/30/201296.8297.1995.4596.021,017,198
7/30/201297.0497.5795.6796.26420,431
7/27/201295.4897.6495.2596.791,197,962
7/27/201296.1797.9996.0897.30884,870
7/26/201294.1595.2292.9294.911,067,948
7/26/201294.2796.0893.7895.84522,056
7/25/201293.1093.7292.0393.081,074,381
7/25/201294.6195.1393.8394.46494,750
7/24/201294.6894.7792.3992.861,054,609
7/24/201295.9896.3894.3894.77780,688
7/23/201293.6094.5492.7294.281,088,816
7/23/201295.1796.1294.5695.97459,185
7/20/201294.4295.9994.0095.451,058,708
7/20/201295.3796.9795.1096.72507,978
7/19/201296.6897.4994.9495.161,171,284
7/19/201297.4998.1695.7096.012,249,640
7/18/201294.7296.0094.3795.772,189,868
7/18/201296.2597.0495.6396.691,125,467
7/17/201292.3693.0091.3492.571,109,444
7/17/201293.5094.2692.8693.91707,495
7/16/201289.8892.3289.4691.551,290,644
7/16/201291.2593.6390.9893.00676,098
7/13/201289.6890.8689.3489.99630,415
7/13/201291.4492.0890.7391.26578,251
7/12/201288.1389.4887.4689.07866,705
7/12/201290.2291.1089.6690.85632,371
7/11/201290.9190.9788.5089.471,663,555
7/11/201292.6892.7090.3991.33952,790
7/10/201291.3892.0088.3288.99938,009
7/10/201293.0093.6490.3490.82746,908
7/9/201291.1191.2990.1391.02551,835
7/9/201292.9893.1492.1092.88542,527
7/6/201290.8091.0689.7591.01656,291
7/6/201292.6292.7691.4492.69914,059
7/5/201290.8192.7490.5291.941,281,703
7/5/201291.9593.9391.7993.121,043,613
7/4/201291.2793.2891.0092.03342,520
7/3/201289.4292.3289.1690.82896,604
7/3/201291.0093.5690.7291.361,191,484
7/2/201289.1189.3188.0288.79473,508
6/29/201288.4188.8787.6788.47995,990
6/29/201289.8190.5789.4290.23451,279
6/28/201287.4287.5985.9487.281,344,294
6/28/201290.0090.3388.7890.06783,150
6/27/201287.3888.6687.3888.381,403,379
6/27/201289.5690.9089.5690.74827,656
6/26/201286.4287.6385.8087.331,405,523
6/26/201288.3189.6688.0689.561,215,834
6/25/201284.8085.8084.4485.461,113,640
6/25/201287.2888.3987.0087.86472,835
6/22/201284.2985.0283.6384.74575,002
6/22/201286.4487.0785.9586.86322,243
6/21/201286.2386.4983.1083.56772,029
6/21/201287.7588.2285.3985.99708,404
6/20/201286.8787.3085.8586.361,083,053
6/20/201288.2988.8087.7288.14654,149
6/19/201284.8487.4184.6887.041,707,331
6/19/201286.2688.9086.2688.651,268,244
6/18/201281.6784.0081.5183.79767,505
6/18/201283.7586.0583.7585.97655,694
6/15/201281.7882.8281.6282.17856,280
6/15/201283.8784.7183.6383.89960,378
6/14/201281.2382.4580.6081.60950,031
6/14/201283.3184.4582.8083.63568,091
6/13/201282.5283.0780.8781.211,059,280
6/13/201284.8585.0883.2983.56753,787
6/12/201279.0682.8178.9382.521,466,468
6/12/201281.4385.0081.2384.871,027,921
6/11/201280.3380.4978.6678.70841,706
6/11/201282.0782.4881.1381.32512,777
6/8/201278.3979.6477.5979.49844,344
6/8/201280.9482.0480.2281.49394,318
6/7/201279.8080.2478.8679.141,793,371
6/7/201281.5481.9680.8581.38598,064
6/6/201278.3778.8577.7078.21839,134
6/6/201281.1181.3280.0780.43593,566
6/5/201275.2477.5075.1177.29797,132
6/5/201278.0580.4677.9580.18440,006
6/4/201275.7375.7374.2875.341,135,640
6/4/201278.4478.5077.5078.30485,766
6/1/201276.7777.0675.2375.541,026,678
6/1/201279.9979.9978.3078.71630,879
5/31/201277.9678.7076.5678.14828,198
5/31/201280.1681.1879.0380.88623,193
5/30/201279.1879.3177.7978.08969,530
5/30/201281.3981.6680.0580.49821,446
5/29/201278.8280.5378.4780.07803,743
5/29/201280.2282.4280.2281.98616,143
5/28/201281.7381.7979.6679.80198,316
5/25/201280.4780.5578.9279.28654,403
5/25/201282.8082.8081.2081.72396,334
5/24/201279.1280.7978.8680.711,079,954
5/24/201280.8382.9580.7782.77491,043
5/23/201277.9079.4276.9779.16741,524
5/23/201279.6781.2779.0581.06592,696
5/22/201278.9479.7178.0778.351,100,615
5/22/201280.3080.9679.8480.02894,182
Trading Center