$88.76 -0.76 (%) Agrium Inc - NYSE

Sep. 30, 2014 | 02:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
5/9/201282.5483.3981.6782.991,224,714
5/8/201283.7484.5982.1984.571,684,075
5/8/201283.6284.4582.2384.421,009,909
5/7/201284.7485.4684.3684.86822,920
5/7/201284.2984.9483.8684.25565,877
5/4/201287.7387.7384.8585.19970,852
5/4/201287.0187.0184.4284.83574,197
5/3/201288.8489.2987.6188.14597,363
5/3/201287.6588.0086.6487.23495,374
5/2/201288.4589.0987.6188.93783,346
5/2/201287.5187.9486.6887.75366,770
5/1/201287.7889.3587.3288.65787,155
5/1/201286.7187.9986.4187.60665,631
4/30/201288.3388.5987.6987.90663,535
4/30/201286.9387.3786.6187.02296,469
4/27/201288.5889.2588.0688.80502,386
4/27/201286.9087.5386.5087.15641,647
4/26/201287.6888.5087.0088.30443,317
4/26/201286.0087.0785.6186.81576,868
4/25/201286.8088.5086.7288.19681,305
4/25/201285.3687.0885.3586.85503,623
4/24/201286.0186.3285.0385.17432,450
4/24/201285.2985.4084.0984.14481,173
4/23/201285.3385.9184.5685.77686,817
4/23/201284.9085.2084.3685.10693,889
4/20/201286.4087.0986.1686.581,034,189
4/20/201285.7086.2885.4886.011,179,232
4/19/201284.8486.5384.5685.79652,178
4/19/201284.1585.8384.0485.45649,892
4/18/201285.2085.5884.6285.03783,075
4/18/201284.8184.8183.8684.27663,496
4/17/201285.2786.1785.2785.61520,332
4/17/201284.3785.0684.3784.80839,972
4/16/201285.7885.8384.1384.761,136,351
4/16/201285.4885.6884.2784.70645,477
4/13/201286.3386.5285.1785.34579,379
4/13/201285.9486.0884.9885.16544,915
4/12/201285.1587.1485.1486.38722,081
4/12/201285.2486.6884.7885.93561,686
4/11/201284.8185.2184.3484.76740,257
4/11/201284.8585.4984.5085.19667,065
4/10/201285.6486.4083.4184.171,168,042
4/10/201285.6886.6883.7284.57894,029
4/9/201286.3386.5185.6785.99394,364
4/9/201286.4886.4885.5885.68337,780
4/5/201287.3388.8186.9287.23651,919
4/5/201286.8288.0586.4086.80499,368
4/4/201286.2187.8586.2187.39581,227
4/4/201285.7087.3885.7087.15524,445
4/3/201288.3588.6687.1687.85480,067
4/3/201287.5487.7886.4387.00544,905
4/2/201286.4688.7286.0588.27702,839
4/2/201286.1087.8685.9887.55626,426
3/30/201287.0387.3185.9486.371,004,576
3/30/201286.4387.0885.8486.09721,260
3/29/201286.3686.6484.8586.05837,534
3/29/201286.4886.6585.0185.74607,091
3/28/201287.6787.6885.3386.75746,159
3/28/201286.9187.2685.3086.68481,874
3/27/201288.4289.9087.6287.701,032,594
3/27/201287.7189.1787.1987.34728,264
3/26/201287.6288.5787.1488.31839,615
3/26/201287.2287.9486.5187.55692,437
3/23/201286.0586.8085.4786.50904,031
3/23/201285.9986.7685.7886.35584,447
3/22/201286.9487.4886.1786.791,138,085
3/22/201286.8087.4986.1587.001,008,773
3/21/201289.4289.8787.7087.751,333,393
3/21/201288.1389.0087.0087.00805,643
3/20/201287.5589.2087.1388.272,042,781
3/20/201286.7988.4686.6587.601,042,954
3/19/201286.3587.5186.0086.741,856,194
3/19/201285.7586.6985.2985.74771,661
3/16/201283.8086.9883.3586.072,015,791
3/16/201282.7586.2582.6985.221,730,848
3/15/201282.5683.7082.4483.15827,261
3/15/201281.9583.1381.8582.561,622,551
3/14/201283.2283.4181.7082.15613,748
3/14/201282.4682.5581.0981.55372,441
3/13/201282.5983.2681.7583.25689,491
3/13/201281.9982.4381.0982.43307,127
3/12/201283.2983.8481.9882.19670,531
3/12/201282.6783.2181.4881.67299,866
3/9/201284.1184.2883.1983.24640,940
3/9/201283.1683.3082.4182.55374,647
3/8/201281.8483.5781.8483.41802,380
3/8/201281.4082.8081.3582.72550,013
3/7/201280.5081.3179.9080.97886,069
3/7/201280.9481.1080.0380.97723,085
3/6/201281.1081.1679.8580.261,146,924
3/6/201281.2781.2880.0480.31651,809
3/5/201284.7284.9882.2282.721,075,733
3/5/201284.4284.4281.7682.16550,904
3/2/201285.8486.1084.8285.23552,530
3/2/201284.7284.9683.9284.40560,385
3/1/201285.3586.1085.1885.981,033,660
3/1/201284.2084.8884.0084.86574,859
2/29/201286.1886.6284.4685.161,365,117
2/29/201285.0985.6283.4384.18992,372
2/28/201284.1086.0083.9585.531,017,799
Trading Center