$91.58 +0.30 (%) Agrium Inc - New York Stock Exchange, Inc.

May. 31, 2016 | 09:50 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
1/9/201498.4998.4997.5098.20325,457
1/8/201488.9490.6388.5590.57716,466
1/8/201495.8197.9495.6297.90641,331
1/7/201490.3690.3688.8488.84968,927
1/7/201496.4696.6695.5395.81389,175
1/6/201491.0591.0590.2190.48554,098
1/6/201496.6597.0096.2596.36476,988
1/3/201491.8391.8390.6090.72419,991
1/3/201497.6097.6096.2296.53230,711
1/2/201491.2692.1190.9891.39435,429
1/2/201496.8597.6296.7197.57240,546
12/31/201391.4291.6091.0191.48330,262
12/31/201397.1997.3696.7797.17154,311
12/30/201391.0991.4590.9391.44306,617
12/30/201397.6097.6096.7897.19148,805
12/27/201391.3291.6190.5391.18548,836
12/27/201397.6097.9196.8197.57218,888
12/26/201391.4092.1391.2691.77427,815
12/24/201391.0291.8390.6891.60636,836
12/24/201396.9997.5096.4497.37115,181
12/23/201391.0691.2090.3491.131,139,865
12/23/201396.5696.7696.0096.74251,907
12/20/201390.6691.2490.4190.641,046,108
12/20/201396.9697.5796.0596.051,027,384
12/19/201390.0090.6189.8390.60800,264
12/19/201396.2396.7196.0996.65334,296
12/18/201390.0190.6089.6190.09595,242
12/18/201395.7896.5995.5696.16329,781
12/17/201389.8690.7689.8090.26510,148
12/17/201395.3896.2795.2995.78454,937
12/16/201389.7190.4589.3289.75497,703
12/16/201395.3795.7794.6194.99370,569
12/13/201388.6389.7088.4789.40565,235
12/13/201393.9994.9993.9794.84351,639
12/12/201389.2889.4087.8588.53854,530
12/12/201394.7695.0693.5394.14440,066
12/11/201390.5090.5089.4089.43637,528
12/11/201395.8095.9694.7294.76407,309
12/10/201390.3590.5490.0090.38673,365
12/10/201395.9896.1695.6695.80395,870
12/9/201390.7091.1290.2290.46643,842
12/9/201396.9397.1795.9896.25339,336
12/6/201391.3991.6890.2890.43830,842
12/6/201397.2397.5196.2296.39344,650
12/5/201392.4292.9290.9591.081,006,852
12/5/201398.7599.0696.8596.94418,547
12/4/201391.2592.8290.2592.581,931,278
12/4/201397.0099.1196.2098.89752,008
12/3/201390.5090.7790.0190.49886,683
12/3/201395.8896.8095.8896.53499,888
12/2/201390.2791.6290.1590.84695,178
12/2/201396.4997.4095.8296.52352,684
11/29/201390.0791.1089.6090.07500,131
11/29/201395.5096.4894.8495.61391,013
11/28/201395.2495.5094.8395.3571,882
11/27/201388.9689.9888.7289.61614,021
11/27/201393.8195.3393.8194.89392,434
11/26/201389.2689.4488.6888.93553,416
11/26/201393.9294.3993.5993.78451,954
11/25/201389.0389.4688.5389.12473,244
11/25/201393.8794.4293.4793.92933,254
11/22/201388.8089.1888.4888.851,107,084
11/22/201393.5194.0093.1393.51272,779
11/21/201390.4290.4288.8788.91438,850
11/21/201394.2794.7093.5193.51256,335
11/20/201389.2790.0888.8489.73709,693
11/20/201393.0094.0892.8593.69411,455
11/19/201389.9190.2788.8189.11623,301
11/19/201393.9794.3093.0593.21386,849
11/18/201390.8490.9489.9390.09715,516
11/18/201395.0095.0093.8793.95353,687
11/15/201390.7591.0589.8789.99866,314
11/15/201395.3695.3693.8893.96465,957
11/14/201390.6290.9290.0690.57690,601
11/14/201395.2795.5094.5994.72364,951
11/13/201389.9990.8989.5290.75832,197
11/13/201394.5095.2993.9495.01505,881
11/12/201390.8691.2790.3090.741,048,736
11/12/201395.2595.6094.5995.13662,744
11/11/201390.0191.2489.8190.96975,272
11/11/201394.4895.5594.1595.14470,797
11/8/201387.8690.2487.3190.071,279,521
11/8/201392.0294.5191.6394.28647,393
11/7/201387.5789.3086.8088.071,087,120
11/7/201391.1993.2490.6392.14684,305
11/6/201384.8488.1184.7587.231,121,909
11/6/201389.1091.8088.8090.80743,240
11/5/201388.4288.4286.4487.271,045,775
11/5/201391.5092.2090.3291.32543,738
11/4/201386.4589.0686.2988.611,902,858
11/4/201389.8592.8089.8192.27756,997
11/1/201385.4985.9684.7685.552,862,564
11/1/201389.0089.6688.4589.36569,004
10/31/201385.8186.4584.9685.321,914,377
10/31/201389.8790.2288.6389.00385,739
10/30/201386.1586.5485.5085.88838,141
10/30/201390.0090.4889.7290.16271,511
10/29/201386.9087.5085.4585.901,114,614
10/29/201390.7591.2189.4489.96373,912
10/28/201386.0086.8884.9586.461,010,932
Trading Center