Agrium Inc $94.63

down -0.23


29/8/2014 04:03 PM  |  NYSE : AGU  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
1/30/201280.7780.7779.3780.20704,742
1/27/201279.6081.5379.5081.09920,535
1/27/201279.9381.6079.7881.04675,945
1/26/201280.5881.5979.8680.15928,510
1/26/201280.5681.6079.7780.39573,621
1/25/201278.8481.0078.2580.681,000,459
1/25/201280.0081.3079.3481.021,519,658
1/24/201279.6679.6678.4579.13930,542
1/24/201280.5180.7179.2780.001,418,679
1/23/201279.6681.0078.8980.501,203,301
1/23/201280.3281.6579.6081.16337,041
1/20/201279.4780.8479.3480.011,172,818
1/20/201280.4181.9080.4181.00732,722
1/19/201279.1180.4578.4979.751,339,074
1/19/201279.8881.1179.3880.64789,029
1/18/201277.3278.6377.2178.481,188,795
1/18/201278.3979.5878.2779.19794,259
1/17/201277.8578.7977.0177.491,791,439
1/17/201279.0079.9578.1478.83633,621
1/16/201278.5879.5378.4278.77200,496
1/13/201273.5277.4073.3377.312,436,906
1/13/201275.2179.1575.1179.13927,103
1/12/201273.0674.9672.1874.291,432,504
1/12/201274.3976.3573.6275.771,696,365
1/11/201273.9974.4272.8674.291,688,424
1/11/201275.2875.8474.3775.77847,472
1/10/201272.7074.1072.4073.872,092,570
1/10/201273.9875.3973.6375.161,205,522
1/9/201270.3571.1769.8471.141,016,519
1/9/201272.3872.8571.8072.65565,651
1/6/201271.7471.9969.9069.98975,902
1/6/201273.0073.5471.7771.80548,126
1/5/201271.4872.8671.4071.771,119,919
1/5/201272.6774.1372.5973.10777,753
1/4/201270.9772.0870.6571.611,328,071
1/4/201272.0372.9771.6272.66651,712
1/3/201268.4671.5168.4371.12985,714
1/3/201269.1772.2869.1572.11737,168
12/30/201166.9267.7166.8667.11501,005
12/30/201168.1068.9768.1068.38382,394
12/29/201166.2067.2165.7366.87683,294
12/29/201167.8768.7167.3568.38413,886
12/28/201168.6768.8166.5166.81704,177
12/28/201169.7669.7768.1668.50391,972
12/27/201169.1969.2667.8868.06622,189
12/23/201169.2569.6968.9069.23462,090
12/23/201170.5871.0470.2670.65473,234
12/22/201167.4768.9767.3968.75841,664
12/22/201169.2370.4069.0370.14660,524
12/21/201167.5468.0467.0267.88633,042
12/21/201169.4869.8668.9869.76590,932
12/20/201166.7767.4166.6367.15896,366
12/20/201168.8669.4768.5369.17716,866
12/19/201165.4765.8864.9365.611,264,565
12/19/201167.8468.2067.2468.20754,862
12/16/201165.1166.0364.6865.34898,626
12/16/201167.2468.3467.2467.61891,187
12/15/201165.4265.5064.4764.791,187,167
12/15/201167.8567.8566.7667.12580,466
12/14/201164.8165.3963.3964.491,132,531
12/14/201167.5067.9366.0067.13936,743
12/13/201167.3167.8564.5765.171,299,617
12/13/201169.0169.5066.8367.48907,488
12/12/201167.5067.7566.0967.11968,422
12/12/201169.2369.5567.8668.94751,760
12/9/201168.8469.0567.5368.721,647,060
12/9/201170.7970.7969.1170.04832,501
12/8/201171.7371.8468.8669.071,218,867
12/8/201172.6072.8570.4570.70873,815
12/7/201170.6372.3469.6671.991,173,058
12/7/201171.2273.0070.6072.681,009,556
12/6/201169.7171.8369.3770.891,138,011
12/6/201170.6972.4870.2971.61633,377
12/5/201169.8070.6568.2969.611,041,480
12/5/201170.9871.5569.2570.82663,462
12/2/201171.4171.5168.5468.751,106,660
12/2/201172.3772.4269.7869.93780,901
12/1/201169.9971.4769.9970.48884,461
12/1/201171.4772.5771.2971.58433,490
11/30/201171.0771.1969.1469.991,416,709
11/30/201171.9271.9870.5671.591,013,185
11/29/201168.3168.6067.1767.41951,787
11/29/201170.2570.5769.3269.51705,972
11/28/201168.1268.6967.3967.881,380,407
11/28/201170.5070.8269.7870.19614,140
11/25/201166.6267.4165.6865.87652,654
11/25/201169.6170.4368.8069.44344,819
11/24/201170.9970.9968.8869.30285,267
11/23/201168.1168.7167.1467.14957,717
11/23/201171.0271.5470.4070.41853,039
11/22/201170.3270.3268.9269.52818,945
11/22/201172.9572.9571.5272.19485,872
11/21/201169.2470.3768.3170.021,577,423
11/21/201171.4372.9570.6772.70613,702
11/18/201171.3372.5070.3770.582,413,404
11/18/201173.2074.2272.2972.63844,514
11/17/201175.1675.3769.7670.353,034,212
11/17/201177.0077.0971.8272.261,897,238
11/16/201175.9477.4775.3575.471,132,919
11/16/201178.0079.0377.1077.271,628,275
Trading Center