$83.78 -2.38 (%) Agrium Inc - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
12/13/201388.6389.7088.4789.40565,235
12/13/201393.9994.9993.9794.84351,639
12/12/201389.2889.4087.8588.53854,530
12/12/201394.7695.0693.5394.14440,066
12/11/201390.5090.5089.4089.43637,528
12/11/201395.8095.9694.7294.76407,309
12/10/201390.3590.5490.0090.38673,365
12/10/201395.9896.1695.6695.80395,870
12/9/201390.7091.1290.2290.46643,842
12/9/201396.9397.1795.9896.25339,336
12/6/201391.3991.6890.2890.43830,842
12/6/201397.2397.5196.2296.39344,650
12/5/201392.4292.9290.9591.081,006,852
12/5/201398.7599.0696.8596.94418,547
12/4/201391.2592.8290.2592.581,931,278
12/4/201397.0099.1196.2098.89752,008
12/3/201390.5090.7790.0190.49886,683
12/3/201395.8896.8095.8896.53499,888
12/2/201390.2791.6290.1590.84695,178
12/2/201396.4997.4095.8296.52352,684
11/29/201390.0791.1089.6090.07500,131
11/29/201395.5096.4894.8495.61391,013
11/28/201395.2495.5094.8395.3571,882
11/27/201388.9689.9888.7289.61614,021
11/27/201393.8195.3393.8194.89392,434
11/26/201389.2689.4488.6888.93553,416
11/26/201393.9294.3993.5993.78451,954
11/25/201389.0389.4688.5389.12473,244
11/25/201393.8794.4293.4793.92933,254
11/22/201388.8089.1888.4888.851,107,084
11/22/201393.5194.0093.1393.51272,779
11/21/201390.4290.4288.8788.91438,850
11/21/201394.2794.7093.5193.51256,335
11/20/201389.2790.0888.8489.73709,693
11/20/201393.0094.0892.8593.69411,455
11/19/201389.9190.2788.8189.11623,301
11/19/201393.9794.3093.0593.21386,849
11/18/201390.8490.9489.9390.09715,516
11/18/201395.0095.0093.8793.95353,687
11/15/201390.7591.0589.8789.99866,314
11/15/201395.3695.3693.8893.96465,957
11/14/201390.6290.9290.0690.57690,601
11/14/201395.2795.5094.5994.72364,951
11/13/201389.9990.8989.5290.75832,197
11/13/201394.5095.2993.9495.01505,881
11/12/201390.8691.2790.3090.741,048,736
11/12/201395.2595.6094.5995.13662,744
11/11/201390.0191.2489.8190.96975,272
11/11/201394.4895.5594.1595.14470,797
11/8/201387.8690.2487.3190.071,279,521
11/8/201392.0294.5191.6394.28647,393
11/7/201387.5789.3086.8088.071,087,120
11/7/201391.1993.2490.6392.14684,305
11/6/201384.8488.1184.7587.231,121,909
11/6/201389.1091.8088.8090.80743,240
11/5/201388.4288.4286.4487.271,045,775
11/5/201391.5092.2090.3291.32543,738
11/4/201386.4589.0686.2988.611,902,858
11/4/201389.8592.8089.8192.27756,997
11/1/201385.4985.9684.7685.552,862,564
11/1/201389.0089.6688.4589.36569,004
10/31/201385.8186.4584.9685.321,914,377
10/31/201389.8790.2288.6389.00385,739
10/30/201386.1586.5485.5085.88838,141
10/30/201390.0090.4889.7290.16271,511
10/29/201386.9087.5085.4585.901,114,614
10/29/201390.7591.2189.4489.96373,912
10/28/201386.0086.8884.9586.461,010,932
10/28/201389.9490.7288.7290.15306,013
10/25/201386.0386.3185.7086.01541,093
10/25/201389.8990.1589.5689.90271,097
10/24/201386.8286.9285.4086.18963,550
10/24/201390.3990.4689.0889.89436,459
10/23/201386.8087.4186.2987.15655,121
10/23/201389.2990.7489.2290.46258,467
10/22/201387.4687.9586.5486.89532,323
10/22/201389.9990.4389.0589.27398,704
10/21/201386.8387.3586.5287.14498,409
10/21/201389.2489.9689.2489.94365,863
10/18/201385.8587.2685.8386.86816,898
10/18/201388.2289.8388.2189.29398,858
10/17/201384.3685.9884.1085.76734,495
10/17/201386.7688.4586.6688.15334,054
10/16/201383.9184.6283.7084.26718,275
10/16/201386.9587.5986.7587.07305,305
10/15/201383.4484.3883.3283.50965,158
10/15/201386.3687.4786.3586.72317,574
10/14/201383.1083.9982.7283.78374,020
10/11/201382.5383.5581.6083.182,676,793
10/11/201385.9086.6084.8386.12596,092
10/10/201384.3684.6682.4082.402,994,305
10/10/201387.5287.9985.7885.89747,700
10/9/201384.5784.7582.6483.452,759,177
10/9/201387.5087.9385.9586.71581,654
10/8/201387.5487.5484.4084.522,347,220
10/8/201390.2790.3187.4087.58499,538
10/7/201386.3788.6586.3787.73660,495
10/7/201389.3091.3389.2190.46337,997
10/4/201386.1287.6885.8987.32578,252
10/4/201388.9590.3888.7689.86366,067
Trading Center