$89.38 +0.77 (%) Agrium Inc - New York Stock Exchange, Inc.

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
2/7/201487.0487.8786.9587.15862,126
2/7/201495.9596.7095.8296.26309,054
2/6/201485.8086.9485.2586.39788,533
2/6/201495.0796.4194.6595.53487,581
2/5/201485.8185.9684.3085.69943,778
2/5/201495.7195.7193.6094.95480,928
2/4/201486.4686.7585.8786.26742,907
2/4/201495.5396.2295.1695.60382,610
2/3/201487.7787.9186.3186.38871,158
2/3/201497.2097.2095.7595.95457,908
1/31/201486.4387.4386.3287.10898,999
1/31/201496.5097.4296.4797.11413,357
1/30/201487.3887.8685.9287.57774,853
1/30/201497.4098.1295.9197.79480,680
1/29/201487.9188.2787.0987.32595,174
1/29/201498.0698.3197.2297.74370,576
1/28/201488.2289.1287.9688.25712,984
1/28/201498.2199.4898.1598.45359,255
1/27/201489.0889.5887.8788.22548,531
1/27/201498.3798.7697.5798.21423,280
1/24/201490.7691.0488.7589.19912,938
1/24/2014100.70100.7098.1898.78570,542
1/23/201492.1092.8990.7191.16748,941
1/23/2014102.42103.25100.96101.20430,545
1/22/201494.0094.2192.2592.60907,890
1/22/2014103.00103.26101.60102.72553,042
1/21/201493.9095.0992.7193.88973,468
1/21/2014102.50104.40101.77103.03598,682
1/20/2014102.90105.00102.59104.3778,801
1/17/201495.2095.2093.5093.88855,683
1/17/2014103.87104.04102.59103.13515,149
1/16/201495.0695.7994.6695.32629,751
1/16/2014104.07104.48103.50104.16307,818
1/15/201494.3595.1793.8094.70925,276
1/15/2014103.30104.25102.58103.74388,181
1/14/201491.7394.1891.2893.661,089,037
1/14/201499.74103.0899.74102.52825,270
1/13/201491.6092.1591.0691.44815,624
1/13/201499.66100.1198.9999.26478,560
1/10/201490.4991.8789.8391.56767,522
1/10/201498.20100.2198.2099.80552,236
1/9/201490.7290.9389.8090.49683,353
1/9/201498.4998.4997.5098.20325,457
1/8/201488.9490.6388.5590.57716,466
1/8/201495.8197.9495.6297.90641,331
1/7/201490.3690.3688.8488.84968,927
1/7/201496.4696.6695.5395.81389,175
1/6/201491.0591.0590.2190.48554,098
1/6/201496.6597.0096.2596.36476,988
1/3/201491.8391.8390.6090.72419,991
1/3/201497.6097.6096.2296.53230,711
1/2/201491.2692.1190.9891.39435,429
1/2/201496.8597.6296.7197.57240,546
12/31/201391.4291.6091.0191.48330,262
12/31/201397.1997.3696.7797.17154,311
12/30/201391.0991.4590.9391.44306,617
12/30/201397.6097.6096.7897.19148,805
12/27/201391.3291.6190.5391.18548,836
12/27/201397.6097.9196.8197.57218,888
12/26/201391.4092.1391.2691.77427,815
12/24/201391.0291.8390.6891.60636,836
12/24/201396.9997.5096.4497.37115,181
12/23/201391.0691.2090.3491.131,139,865
12/23/201396.5696.7696.0096.74251,907
12/20/201390.6691.2490.4190.641,046,108
12/20/201396.9697.5796.0596.051,027,384
12/19/201390.0090.6189.8390.60800,264
12/19/201396.2396.7196.0996.65334,296
12/18/201390.0190.6089.6190.09595,242
12/18/201395.7896.5995.5696.16329,781
12/17/201389.8690.7689.8090.26510,148
12/17/201395.3896.2795.2995.78454,937
12/16/201389.7190.4589.3289.75497,703
12/16/201395.3795.7794.6194.99370,569
12/13/201388.6389.7088.4789.40565,235
12/13/201393.9994.9993.9794.84351,639
12/12/201389.2889.4087.8588.53854,530
12/12/201394.7695.0693.5394.14440,066
12/11/201390.5090.5089.4089.43637,528
12/11/201395.8095.9694.7294.76407,309
12/10/201390.3590.5490.0090.38673,365
12/10/201395.9896.1695.6695.80395,870
12/9/201390.7091.1290.2290.46643,842
12/9/201396.9397.1795.9896.25339,336
12/6/201391.3991.6890.2890.43830,842
12/6/201397.2397.5196.2296.39344,650
12/5/201392.4292.9290.9591.081,006,852
12/5/201398.7599.0696.8596.94418,547
12/4/201391.2592.8290.2592.581,931,278
12/4/201397.0099.1196.2098.89752,008
12/3/201390.5090.7790.0190.49886,683
12/3/201395.8896.8095.8896.53499,888
12/2/201390.2791.6290.1590.84695,178
12/2/201396.4997.4095.8296.52352,684
11/29/201390.0791.1089.6090.07500,131
11/29/201395.5096.4894.8495.61391,013
11/28/201395.2495.5094.8395.3571,882
11/27/201388.9689.9888.7289.61614,021
11/27/201393.8195.3393.8194.89392,434
11/26/201389.2689.4488.6888.93553,416
Trading Center