$102.27 +0.81 (%) Agrium Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
4/23/201285.3385.9184.5685.77686,817
4/23/201284.9085.2084.3685.10693,889
4/20/201286.4087.0986.1686.581,034,189
4/20/201285.7086.2885.4886.011,179,232
4/19/201284.8486.5384.5685.79652,178
4/19/201284.1585.8384.0485.45649,892
4/18/201285.2085.5884.6285.03783,075
4/18/201284.8184.8183.8684.27663,496
4/17/201285.2786.1785.2785.61520,332
4/17/201284.3785.0684.3784.80839,972
4/16/201285.7885.8384.1384.761,136,351
4/16/201285.4885.6884.2784.70645,477
4/13/201286.3386.5285.1785.34579,379
4/13/201285.9486.0884.9885.16544,915
4/12/201285.1587.1485.1486.38722,081
4/12/201285.2486.6884.7885.93561,686
4/11/201284.8185.2184.3484.76740,257
4/11/201284.8585.4984.5085.19667,065
4/10/201285.6486.4083.4184.171,168,042
4/10/201285.6886.6883.7284.57894,029
4/9/201286.3386.5185.6785.99394,364
4/9/201286.4886.4885.5885.68337,780
4/5/201287.3388.8186.9287.23651,919
4/5/201286.8288.0586.4086.80499,368
4/4/201286.2187.8586.2187.39581,227
4/4/201285.7087.3885.7087.15524,445
4/3/201288.3588.6687.1687.85480,067
4/3/201287.5487.7886.4387.00544,905
4/2/201286.4688.7286.0588.27702,839
4/2/201286.1087.8685.9887.55626,426
3/30/201287.0387.3185.9486.371,004,576
3/30/201286.4387.0885.8486.09721,260
3/29/201286.3686.6484.8586.05837,534
3/29/201286.4886.6585.0185.74607,091
3/28/201287.6787.6885.3386.75746,159
3/28/201286.9187.2685.3086.68481,874
3/27/201288.4289.9087.6287.701,032,594
3/27/201287.7189.1787.1987.34728,264
3/26/201287.6288.5787.1488.31839,615
3/26/201287.2287.9486.5187.55692,437
3/23/201286.0586.8085.4786.50904,031
3/23/201285.9986.7685.7886.35584,447
3/22/201286.9487.4886.1786.791,138,085
3/22/201286.8087.4986.1587.001,008,773
3/21/201289.4289.8787.7087.751,333,393
3/21/201288.1389.0087.0087.00805,643
3/20/201287.5589.2087.1388.272,042,781
3/20/201286.7988.4686.6587.601,042,954
3/19/201286.3587.5186.0086.741,856,194
3/19/201285.7586.6985.2985.74771,661
3/16/201283.8086.9883.3586.072,015,791
3/16/201282.7586.2582.6985.221,730,848
3/15/201282.5683.7082.4483.15827,261
3/15/201281.9583.1381.8582.561,622,551
3/14/201283.2283.4181.7082.15613,748
3/14/201282.4682.5581.0981.55372,441
3/13/201282.5983.2681.7583.25689,491
3/13/201281.9982.4381.0982.43307,127
3/12/201283.2983.8481.9882.19670,531
3/12/201282.6783.2181.4881.67299,866
3/9/201284.1184.2883.1983.24640,940
3/9/201283.1683.3082.4182.55374,647
3/8/201281.8483.5781.8483.41802,380
3/8/201281.4082.8081.3582.72550,013
3/7/201280.5081.3179.9080.97886,069
3/7/201280.9481.1080.0380.97723,085
3/6/201281.1081.1679.8580.261,146,924
3/6/201281.2781.2880.0480.31651,809
3/5/201284.7284.9882.2282.721,075,733
3/5/201284.4284.4281.7682.16550,904
3/2/201285.8486.1084.8285.23552,530
3/2/201284.7284.9683.9284.40560,385
3/1/201285.3586.1085.1885.981,033,660
3/1/201284.2084.8884.0084.86574,859
2/29/201286.1886.6284.4685.161,365,117
2/29/201285.0985.6283.4384.18992,372
2/28/201284.1086.0083.9585.531,017,799
2/28/201284.0785.6483.7885.13987,275
2/27/201283.2184.2782.8383.971,739,674
2/27/201283.7884.1682.8684.07451,626
2/24/201284.7584.8583.5083.69753,588
2/24/201284.6684.7383.5083.66418,443
2/23/201285.1585.7584.3984.52907,904
2/23/201284.8185.5884.2284.33385,640
2/22/201284.9985.9184.5585.30798,420
2/22/201284.8685.8484.6485.26869,598
2/21/201283.4485.6083.3585.071,315,629
2/21/201283.1085.1883.0984.68714,735
2/17/201282.6483.3682.2682.96826,466
2/17/201282.4483.0382.0082.66508,310
2/16/201280.6282.6980.4882.251,061,189
2/16/201280.6682.3980.5481.98853,776
2/15/201281.6581.9280.2280.861,377,816
2/15/201281.3181.5880.0280.85746,679
2/14/201281.7782.1580.6381.401,366,042
2/14/201281.7882.1380.7981.33515,156
2/13/201282.2182.8481.5682.00781,282
2/13/201281.9882.7981.4682.05400,234
2/10/201281.9682.1181.1481.411,231,544
2/10/201282.2382.2381.2781.74668,559
Trading Center