Agrium Inc $89.52

down -0.40


9/7/2014 04:00 PM  |  NYSE : AGU  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
12/5/201169.8070.6568.2969.611,041,480
12/5/201170.9871.5569.2570.82663,462
12/2/201171.4171.5168.5468.751,106,660
12/2/201172.3772.4269.7869.93780,901
12/1/201169.9971.4769.9970.48884,461
12/1/201171.4772.5771.2971.58433,490
11/30/201171.0771.1969.1469.991,416,709
11/30/201171.9271.9870.5671.591,013,185
11/29/201168.3168.6067.1767.41951,787
11/29/201170.2570.5769.3269.51705,972
11/28/201168.1268.6967.3967.881,380,407
11/28/201170.5070.8269.7870.19614,140
11/25/201166.6267.4165.6865.87652,654
11/25/201169.6170.4368.8069.44344,819
11/24/201170.9970.9968.8869.30285,267
11/23/201168.1168.7167.1467.14957,717
11/23/201171.0271.5470.4070.41853,039
11/22/201170.3270.3268.9269.52818,945
11/22/201172.9572.9571.5272.19485,872
11/21/201169.2470.3768.3170.021,577,423
11/21/201171.4372.9570.6772.70613,702
11/18/201171.3372.5070.3770.582,413,404
11/18/201173.2074.2272.2972.63844,514
11/17/201175.1675.3769.7670.353,034,212
11/17/201177.0077.0971.8272.261,897,238
11/16/201175.9477.4775.3575.471,132,919
11/16/201178.0079.0377.1077.271,628,275
11/15/201177.3577.8376.5376.571,085,866
11/15/201178.9379.4978.1278.27511,180
11/14/201177.8678.6877.0077.67848,382
11/14/201179.4779.9978.4479.06477,141
11/11/201178.2379.0077.4078.661,261,416
11/11/201179.5179.9778.6979.63474,593
11/10/201178.0278.1375.5377.881,301,642
11/10/201179.4579.6377.3079.19658,875
11/9/201178.6779.1776.8977.371,620,973
11/9/201180.4880.6878.5978.941,222,984
11/8/201180.4281.0979.6880.471,035,662
11/8/201181.3082.1680.8481.26618,161
11/7/201178.5180.3978.2280.311,224,489
11/7/201180.0081.4079.5081.16721,206
11/4/201179.1279.4577.6878.401,487,882
11/4/201180.7080.9079.2879.97664,980
11/3/201182.7082.8877.8979.931,954,204
11/3/201183.7483.7579.0080.691,331,324
11/2/201180.1982.1979.9881.411,609,715
11/2/201181.1883.1080.9582.27995,108
11/1/201179.0480.0477.2778.792,442,172
11/1/201180.0181.2678.8080.451,722,010
10/31/201182.8583.7482.0582.291,572,117
10/31/201182.6083.2981.6682.18952,712
10/28/201183.2985.1383.1783.921,128,605
10/28/201182.8084.5082.7783.35752,082
10/27/201182.8185.2581.2582.251,688,141
10/27/201182.2984.3881.0683.711,079,128
10/26/201178.6380.2177.2579.951,379,924
10/26/201179.1080.5978.5380.37626,672
10/25/201178.9379.5577.3177.671,589,843
10/25/201179.7380.5578.3078.981,757,095
10/24/201177.0879.2777.0579.001,593,838
10/24/201177.3179.5577.3179.41674,742
10/21/201175.5076.5175.1076.452,082,529
10/21/201176.2877.1975.9577.00852,829
10/20/201173.5375.0672.6274.702,052,114
10/20/201174.8576.3574.0575.68841,117
10/19/201175.3375.3572.7073.021,019,502
10/19/201176.2876.2874.2574.40755,084
10/18/201173.3275.4171.9574.871,365,205
10/18/201174.9076.2773.6775.93754,119
10/17/201175.3775.3773.0273.651,498,355
10/17/201176.0076.4574.3075.41633,298
10/14/201175.1375.9974.5675.83992,110
10/14/201176.1776.8075.5176.55468,033
10/13/201173.2974.4772.2773.911,105,538
10/13/201175.0475.9874.0175.50533,163
10/12/201173.9574.9972.2573.781,721,207
10/12/201175.4476.1373.5075.20710,475
10/11/201171.8074.1070.5373.641,972,132
10/11/201174.1276.1972.7576.001,439,552
10/10/201170.2773.0070.2771.971,033,543
10/7/201171.5171.9967.8968.711,801,428
10/7/201174.0074.2570.7071.161,016,016
10/6/201168.2371.9368.2371.041,943,343
10/6/201171.3274.9771.3273.741,138,972
10/5/201165.4068.5064.9068.181,799,375
10/5/201169.0071.3168.3770.90868,186
10/4/201162.4465.3560.1564.972,989,305
10/4/201165.8068.9763.9368.701,279,115
10/3/201165.6266.9663.9764.092,005,093
10/3/201168.4769.9567.2767.41892,668
9/30/201168.1868.8666.6066.662,374,531
9/30/201171.2571.5169.7069.751,117,592
9/29/201172.2572.2569.4070.301,764,624
9/29/201174.2074.2171.6673.00981,234
9/28/201174.9675.0670.6370.911,802,330
9/28/201176.8776.8772.9973.25846,948
9/27/201176.5577.4274.2174.641,550,872
9/27/201178.2278.9875.8076.141,193,612
9/26/201172.9972.9968.5872.821,648,659
9/26/201175.0075.2671.0775.00913,874
Trading Center