$89.48 0.00 (%) Agrium Inc - New York Stock Exchange, Inc.

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
6/17/2016121.00121.37119.05120.841,146,276
6/16/201692.2492.7991.2592.69561,366
6/16/2016119.85120.32119.00120.14256,647
6/15/201694.2494.7492.9193.05646,638
6/15/2016121.15122.15120.14120.15295,345
6/14/201693.6994.1793.2294.00655,792
6/14/2016120.21121.00119.85120.80253,997
6/13/201694.0695.2593.0293.64853,260
6/13/2016119.76121.69119.00119.88224,328
6/10/201694.0094.7193.1893.92531,644
6/10/2016119.29120.61118.13119.76209,980
6/9/201694.4395.0093.3194.70626,660
6/9/2016120.72120.73118.90120.42211,114
6/8/201696.1196.6895.4695.841,083,643
6/8/2016122.44122.77121.28121.72418,762
6/7/201694.7696.5394.7695.631,011,051
6/7/2016121.39123.54121.39122.18306,692
6/6/201692.5494.6892.1194.38737,721
6/6/2016118.91121.49118.91120.84288,584
6/3/201691.1092.1090.7591.88550,430
6/3/2016118.20119.10117.58118.97279,391
6/2/201690.0591.4090.0591.08418,273
6/2/2016118.11119.61118.11119.35189,180
6/1/201690.0590.5388.6490.51721,306
6/1/2016118.27118.29116.24118.25194,800
5/31/201691.7391.7689.8890.20856,798
5/31/2016119.75119.75117.92118.35512,865
5/30/2016118.89119.30118.27118.7949,542
5/27/201690.2292.0290.0491.28890,112
5/27/2016117.53120.00117.53118.88254,793
5/26/201691.0092.0590.4890.621,041,064
5/26/2016118.11119.29117.49117.53240,726
5/25/201689.1991.0189.0990.632,556,327
5/25/2016117.01118.65116.90117.92303,866
5/24/201688.9589.7088.5088.65802,944
5/24/2016116.95117.96116.23116.57290,646
5/23/201688.3590.2487.8689.441,300,601
5/20/201688.1088.9287.6787.87712,203
5/20/2016115.21116.81114.83115.29264,674
5/19/201687.3388.4586.8487.70814,167
5/19/2016114.88116.01114.04114.93345,635
5/18/201689.6890.4087.5888.24935,092
5/18/2016116.06117.05114.10114.89359,603
5/17/201689.0290.7689.0289.981,400,990
5/17/2016115.62117.09115.54116.18439,163
5/16/201686.6889.8986.6889.52794,425
5/16/2016111.93115.98111.93115.51358,914
5/13/201687.1687.8886.3686.49749,506
5/13/2016113.02113.55111.72111.89235,477
5/12/201688.5789.3687.0587.431,230,589
5/12/2016112.29114.24111.75112.26263,636
5/11/201687.6987.7586.5686.60544,999
5/11/2016113.12113.12111.17111.35290,684
5/10/201684.6388.1284.2587.711,188,275
5/10/2016110.16113.89109.19113.41417,480
5/9/201684.0784.9883.4984.60852,941
5/9/2016109.10110.44108.36109.62227,452
5/6/201683.5084.6883.1584.40846,046
5/6/2016107.90109.55107.28108.93373,776
5/5/201686.7887.1283.5883.781,392,643
5/5/2016111.73111.73107.60107.87326,346
5/4/201683.7586.9583.5686.161,379,725
5/4/2016107.69111.76107.01110.91570,105
5/3/201685.4586.1484.3084.301,988,822
5/3/2016107.81109.05107.43107.87315,988
5/2/201686.3686.4985.4586.001,010,384
5/2/2016108.49108.49107.10107.81288,915
4/29/201686.7687.1185.7686.121,140,276
4/29/2016108.88109.07107.47108.12265,416
4/28/201685.8387.1684.7087.001,300,495
4/28/2016108.17109.19106.55109.19343,916
4/27/201685.8886.5985.5386.20788,914
4/27/2016108.51109.24107.68108.77302,601
4/26/201686.4386.8985.7685.80647,510
4/26/2016109.70109.89108.23108.38238,389
4/25/201686.0087.1385.6086.40721,337
4/25/2016108.88110.44108.49109.62216,334
4/22/201686.4487.0985.6186.08853,461
4/22/2016109.49110.05108.79109.12219,930
4/21/201686.7588.2985.9186.03934,890
4/21/2016109.97111.99109.46109.61412,808
4/20/201687.4388.0586.6586.991,198,641
4/20/2016110.70111.52109.64110.03381,431
4/19/201684.2987.0684.2087.041,635,289
4/19/2016107.74110.27107.02110.27464,078
4/18/201683.3184.2483.0183.88630,204
4/18/2016107.57108.01107.05107.35225,709
4/15/201683.1283.9081.1783.671,386,478
4/15/2016106.67107.75104.70107.41491,681
4/14/201687.7187.7682.8783.221,498,255
4/14/2016112.71112.71106.50107.02629,768
4/13/201689.4890.0087.8988.151,388,714
4/13/2016114.71115.07112.51112.98292,835
4/12/201688.2389.3687.6689.281,025,888
4/12/2016113.84114.06112.89113.95306,441
4/11/201687.7288.3886.9587.90937,254
4/11/2016113.01114.01112.37113.57385,074
4/8/201687.4388.3787.2187.611,045,496
4/8/2016113.96114.73113.59113.97353,075
4/7/201686.1986.3085.2786.24694,427
Trading Center