AGRIUM $91.34

up +1.30


17/5/2013 04:17 PM  |  NYSE : AGU  |  Industries : Manufacturing / Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing
Type:

AGU historical data

Date Open High Low Close Volume
12/21/2012 98.71 98.89 97.90 98.25 8049
12/20/2012 99.41 99.74 98.49 99.42 5983
12/19/2012 98.28 99.77 98.27 99.50 5637
12/18/2012 98.47 98.47 97.52 98.39 7272
12/17/2012 97.57 98.56 97.11 98.21 6107
12/14/2012 97.66 98.50 97.33 97.58 5463
12/13/2012 99.92 100.04 97.28 97.75 7418
12/12/2012 100.30 100.64 99.02 99.65 5740
12/11/2012 99.71 101.06 99.47 100.38 5144
12/10/2012 99.97 100.37 98.80 99.47 4622
12/7/2012 101.09 101.54 99.70 99.87 3673
12/6/2012 100.07 101.07 99.86 100.71 3902
12/5/2012 100.81 101.60 100.08 100.48 6156
12/4/2012 99.76 101.19 99.67 100.12 4103
12/3/2012 102.96 102.96 99.65 99.74 6848
11/30/2012 101.67 102.76 100.96 102.02 9633
11/29/2012 100.96 101.60 100.07 101.60 6472
11/28/2012 99.89 100.08 98.70 100.08 5894
11/27/2012 101.12 101.62 100.15 100.21 6496
11/26/2012 100.37 100.96 99.89 100.85 6065
11/23/2012 100.44 101.82 100.32 101.80 1881
11/21/2012 101.09 101.32 99.43 100.14 6167
11/20/2012 101.00 101.67 100.44 101.25 6476
11/19/2012 99.17 101.27 99.12 101.23 8983
11/16/2012 97.00 97.71 96.16 97.58 10029
11/15/2012 96.01 97.78 96.01 96.86 9423
11/14/2012 95.99 97.46 95.99 96.29 11240
11/13/2012 95.54 97.54 95.24 96.81 10657
11/12/2012 96.16 96.56 95.47 96.05 7765
11/9/2012 94.21 96.82 93.97 96.04 16985
11/8/2012 95.70 95.96 92.64 95.29 22795
11/7/2012 99.40 100.00 95.44 95.58 58196
11/6/2012 106.87 107.35 106.19 107.15 5605
11/5/2012 106.05 106.55 105.43 106.18 5874
11/2/2012 107.62 107.80 105.72 105.78 7767
11/1/2012 105.20 107.58 104.96 107.30 5854
10/31/2012 104.99 106.30 104.75 105.54 4769
10/26/2012 105.62 106.57 104.42 104.75 6872
10/25/2012 108.35 108.35 105.50 105.88 6103
10/24/2012 108.12 108.42 106.89 107.13 7640
10/23/2012 106.50 107.59 105.22 107.34 12551
10/22/2012 104.34 108.13 104.15 107.94 21352
10/19/2012 105.40 105.60 103.72 104.40 15042
10/18/2012 104.46 105.49 103.90 105.47 13074
10/17/2012 102.91 105.08 102.79 104.99 14412
10/16/2012 104.06 104.36 103.34 103.77 11322
10/15/2012 103.15 104.22 102.86 104.02 5054
10/12/2012 104.44 104.68 102.89 103.29 7907
10/11/2012 104.85 105.72 103.89 104.48 5220
10/10/2012 105.30 105.48 103.20 103.63 7330
10/9/2012 104.35 106.04 104.09 105.52 6700
10/8/2012 104.00 104.42 102.98 103.64 2572
10/5/2012 105.81 106.00 103.90 104.28 3362
10/4/2012 104.02 104.99 103.62 104.91 7246
10/3/2012 105.05 105.09 102.86 103.47 11461
10/2/2012 104.68 105.97 103.86 105.36 10366
10/1/2012 103.72 107.01 103.14 105.53 20312
9/28/2012 103.00 103.68 101.62 103.46 7687
9/27/2012 102.92 103.39 102.24 102.99 5539
9/26/2012 101.58 102.69 101.18 102.49 9709
9/25/2012 101.94 103.00 101.38 101.77 8136
9/24/2012 101.66 102.48 101.23 101.77 7276
9/21/2012 103.83 103.91 101.39 101.40 8331
9/20/2012 102.54 103.25 101.90 102.98 5688
9/19/2012 103.72 104.53 103.28 103.53 6254
9/18/2012 102.49 103.45 101.97 103.45 8695
9/17/2012 103.25 103.50 102.10 102.57 7322
9/14/2012 105.89 106.10 103.18 103.74 12170
9/13/2012 102.92 105.76 102.66 104.70 11453
9/12/2012 102.40 104.13 102.11 103.33 13651
9/11/2012 101.12 102.09 100.90 101.55 6522
9/10/2012 101.93 102.78 100.35 100.50 11702
9/7/2012 101.12 102.21 101.05 101.96 7312
9/6/2012 100.73 101.25 99.69 100.61 12985
9/5/2012 98.08 99.91 96.95 99.24 8245
9/4/2012 98.55 98.65 97.39 98.20 8998
8/31/2012 97.22 98.99 96.90 98.38 9609
8/30/2012 98.78 98.78 96.04 96.22 11359
8/29/2012 97.12 99.35 96.76 99.18 11122
8/28/2012 97.49 97.84 96.53 96.82 7486
8/27/2012 97.90 98.10 96.72 97.50 9533
8/24/2012 98.00 99.06 97.13 97.83 10004
8/23/2012 100.69 100.80 97.89 98.08 13318
8/22/2012 98.42 101.22 98.27 100.83 14822
8/21/2012 101.38 101.89 98.61 98.89 11664
8/20/2012 100.01 101.75 99.55 101.16 15676
8/17/2012 100.62 100.69 99.69 99.89 9386
8/16/2012 99.13 100.65 98.89 100.37 13079
8/15/2012 96.86 99.02 96.80 98.78 11075
8/14/2012 98.55 98.59 96.53 96.84 12146
8/13/2012 96.90 97.27 95.51 96.19 5593
8/10/2012 96.48 97.70 96.40 97.23 9539
8/9/2012 96.61 97.78 96.48 97.34 7029
8/8/2012 96.83 97.89 96.43 96.88 10125
8/7/2012 95.35 97.83 95.35 97.27 12061
8/6/2012 95.25 95.92 95.10 95.24 5877
8/3/2012 95.85 96.33 92.87 95.02 18038
8/2/2012 93.00 94.33 92.40 94.19 10615
8/1/2012 95.34 95.70 94.04 94.15 9783
7/31/2012 95.98 96.49 94.85 94.96 9861
Marketplace
Trading Center