Agrium Inc $93.10

down -0.77


17/4/2014 06:40 PM  |  NYSE : AGU  
Industries : Chemicals / Agricultural Chemicals
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
6/26/201385.7187.3484.9687.03747,068
6/25/201384.8286.0684.6485.52895,872
6/24/201384.9785.0483.3384.42787,523
6/21/201386.4086.7084.3686.01741,824
6/20/201387.7188.6885.7786.36731,854
6/19/201389.4690.3588.7289.24531,450
6/18/201389.1090.2288.6489.53469,923
6/17/201389.3089.7589.0789.33474,094
6/14/201389.4889.9888.3888.80534,202
6/13/201389.0289.9788.4689.89532,526
6/12/201389.9490.1288.8289.12612,421
6/11/201389.6990.3689.2589.41500,436
6/10/201391.2491.4089.8190.42638,639
6/7/201391.2391.9790.4491.26416,579
6/6/201390.7390.8489.8490.55519,976
6/5/201391.8091.8090.5690.76663,582
6/4/201391.6692.4991.1292.07618,311
6/3/201392.6892.9990.8691.64640,267
5/31/201394.3494.3492.2992.381,175,140
5/30/201391.8095.2291.2694.771,667,150
5/29/201389.8691.7589.6491.541,057,340
5/28/201389.8590.7589.0190.42706,655
5/24/201389.1589.2788.4488.81570,154
5/23/201389.4989.8588.9289.74667,399
5/22/201390.6991.3389.7390.04731,002
5/21/201391.3991.4890.1090.68725,114
5/20/201391.1891.6590.7791.21576,271
5/17/201389.9791.5089.1091.341,125,880
5/16/201390.7991.6389.9190.041,067,900
5/15/201391.8091.9290.5090.861,044,040
5/14/201390.9592.3090.5891.991,164,230
5/13/201392.7092.7090.9891.201,123,300
5/10/201394.8495.0891.4092.471,399,760
5/9/201393.7495.2892.6994.862,163,030
5/8/201391.3294.6291.0794.241,819,660
5/7/201390.4591.6489.2091.051,517,590
5/6/201390.3090.5589.5090.38932,324
5/3/201389.8990.8689.3790.011,012,600
5/2/201390.2690.5087.9289.551,353,070
5/1/201391.9091.9189.7090.091,526,060
4/30/201392.7092.8990.2191.671,340,770
4/29/201391.5293.0590.6992.911,556,530
4/26/201392.5092.7590.8991.13503,894
4/25/201393.0893.1692.0392.341,138,340
4/24/201390.5192.8990.5192.37710,916
4/23/201391.5091.9190.1090.691,067,860
4/22/201391.9892.1890.3691.27785,147
4/19/201392.1492.4391.2392.01557,297
4/18/201391.8792.7491.1492.07971,591
4/17/201391.9892.3090.4190.961,247,570
4/16/201391.6493.2091.3392.691,050,900
4/15/201392.5392.7791.0791.271,764,620
4/12/201394.5094.5992.2193.261,603,470
4/11/201394.2095.7093.9794.881,329,400
4/10/201394.5395.3293.8094.103,060,460
4/9/201397.6398.5493.0995.043,864,080
4/8/201396.1098.5096.1097.651,141,200
4/5/201395.5996.6295.2396.10680,974
4/4/201394.8897.2094.7196.82916,387
4/3/201395.4596.0493.2994.97999,747
4/2/201396.2696.6394.8095.131,576,690
4/1/201397.1997.5096.1896.29957,355
3/28/201397.8898.8597.1997.501,993,350
3/27/201397.5499.3994.8798.093,145,520
3/26/201399.2099.6697.1198.831,139,080
3/25/2013101.06101.1098.5999.281,530,090
3/22/2013100.57100.7999.99100.57841,587
3/21/2013100.57101.1899.94100.43730,461
3/20/2013101.78102.00100.00100.32874,454
3/19/2013100.73101.1799.80100.90812,667
3/18/2013101.82102.03100.37100.85750,211
3/15/2013103.13103.29102.18102.751,969,520
3/14/2013104.12104.12102.08103.04783,879
3/13/2013104.89105.58103.35103.75719,050
3/12/2013106.42106.67103.43104.79988,253
3/11/2013105.78107.37105.13107.21624,965
3/8/2013104.52105.90103.84105.88646,986
3/7/2013104.31104.44102.63103.77455,929
3/6/2013104.23104.52103.20104.06375,244
3/5/2013103.60104.08103.20103.52474,992
3/4/2013104.23104.23101.52102.681,115,470
3/1/2013104.16104.70102.29104.391,003,750
2/28/2013103.73103.91102.04103.45680,649
2/27/201399.85104.0499.34103.541,371,260
2/26/2013100.98101.4598.9999.891,202,050
2/25/2013101.18103.26100.60100.731,472,130
2/22/2013106.39106.5099.27101.133,014,850
2/21/2013108.45108.64105.22106.84966,396
2/20/2013108.53109.30106.90108.862,049,000
2/19/2013106.56108.94105.62108.921,569,790
2/15/2013109.77110.22106.55106.911,347,120
2/14/2013111.72111.72110.33111.14712,654
2/13/2013112.67113.26111.38112.16791,024
2/12/2013114.20114.20112.18112.38973,220
2/11/2013114.00114.92113.76114.60500,164
2/8/2013113.90114.83113.52114.39336,594
2/7/2013114.16114.26113.25114.06532,176
2/6/2013113.08114.34113.08114.16331,098
2/5/2013113.08114.37112.37113.30413,921
2/4/2013112.21113.61111.68112.96439,692
Trading Center