$109.38 +2.73 (%) Agrium Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
9/29/201691.3691.7890.4490.76446,223
9/29/2016119.07120.02118.97119.25313,333
9/28/201690.3291.3290.0791.27351,390
9/28/2016119.34120.27118.98119.40397,075
9/27/201690.0990.8789.6290.77356,727
9/27/2016119.02120.00118.79119.64286,584
9/26/201691.4891.7890.0790.34915,942
9/26/2016120.61120.74119.02119.55238,383
9/23/201691.7792.0290.5791.661,554,624
9/23/2016120.56120.97118.95120.97367,763
9/22/201692.2592.9091.8492.61458,312
9/22/2016119.88121.17119.80121.02295,774
9/21/201691.4691.8690.6691.46689,453
9/21/2016120.97121.30119.59119.90232,159
9/20/201690.0092.0490.0090.871,249,701
9/20/2016119.54121.66119.26119.81473,303
9/19/201689.8290.1189.3590.04678,311
9/19/2016118.38119.00117.66118.92427,473
9/16/201689.4289.8888.9789.60787,525
9/16/2016118.36118.80117.68118.45889,765
9/15/201688.3090.4288.2889.611,499,685
9/15/2016116.74118.81116.60117.92791,199
9/14/201689.1090.3088.3288.381,123,165
9/14/2016117.56118.75116.65116.65661,141
9/13/201691.0991.9388.2188.652,435,851
9/13/2016120.00120.50116.09116.671,012,713
9/12/201694.8896.6191.6592.642,631,958
9/12/2016124.67126.50119.90121.04680,557
9/9/201695.2595.8294.1995.21570,954
9/9/2016123.40124.81122.70124.14341,934
9/8/201696.9897.2895.7796.08607,743
9/8/2016125.16125.47123.78124.31227,540
9/7/201696.1097.3896.0597.15451,764
9/7/2016123.50125.69123.35125.18254,340
9/6/201697.9998.3496.1396.35831,755
9/6/2016127.48127.50123.43123.72459,545
9/2/201697.0098.9596.4098.18782,106
9/2/2016126.22128.55125.63127.63413,407
9/1/201696.1896.7795.0196.66719,676
9/1/2016126.16126.59124.51126.59377,090
8/31/201695.1296.6694.9996.361,277,857
8/31/2016124.90126.85124.77126.36716,922
8/30/201689.33100.2489.3395.765,638,555
8/30/2016117.35126.10116.54125.09952,326
8/29/201689.0089.9289.0089.48235,177
8/29/2016116.00117.10116.00116.53164,103
8/26/201691.5391.9488.7389.04479,904
8/26/2016117.86118.33115.40115.78281,953
8/25/201691.2891.8490.8891.10519,224
8/25/2016118.22118.83117.54117.84138,813
8/24/201692.1392.1691.1791.51455,431
8/24/2016118.99118.99118.00118.24141,748
8/23/201692.2093.0091.8092.14343,124
8/23/2016118.98119.98118.36118.89197,912
8/22/201690.3091.3989.7191.28265,030
8/22/2016116.45118.35115.96118.27218,171
8/19/201690.5090.8789.9690.61417,842
8/19/2016116.29116.74115.84116.49164,596
8/18/201692.0992.4290.9090.99348,387
8/18/2016118.06118.37116.14116.18253,475
8/17/201691.8592.4991.2092.08294,697
8/17/2016118.13118.78117.27118.37200,837
8/16/201692.9293.1191.3692.08454,099
8/16/2016119.38119.93117.65118.40232,756
8/15/201690.5992.6790.5992.51424,988
8/15/2016117.78119.70117.76119.44284,145
8/12/201692.0492.9990.3590.59662,857
8/12/2016119.57120.35117.12117.51261,919
8/11/201692.1492.7391.8492.48491,290
8/11/2016120.50120.70119.40120.05203,044
8/10/201692.4892.8591.6091.97352,592
8/10/2016121.00121.00119.56120.21196,330
8/9/201691.1592.1091.1592.02434,752
8/9/2016120.23120.84120.01120.70175,038
8/8/201690.0191.1989.6291.17638,961
8/8/2016118.25120.00118.16119.98242,888
8/5/201690.5590.9089.8689.91926,251
8/5/2016117.25119.84117.25118.50243,240
8/4/201688.8389.6087.7589.401,115,563
8/4/2016117.00117.32114.44116.52410,968
8/3/201690.4591.1689.9390.20497,277
8/3/2016118.58119.26117.55117.59341,823
8/2/201690.1291.2089.8290.69560,872
8/2/2016118.19118.99117.78118.73238,583
8/1/201690.6191.3289.9490.09532,077
7/29/201690.8991.7690.1290.76485,020
7/29/2016120.28120.28117.95118.50236,173
7/28/201691.3892.1690.4891.40667,746
7/28/2016121.61121.61119.18120.27352,306
7/27/201693.0693.5991.9592.31337,607
7/27/2016123.14123.38121.49121.72245,675
7/26/201692.0093.2691.8993.01354,880
7/26/2016121.60123.21121.35122.72182,685
7/25/201692.3692.4791.3092.00401,233
7/25/2016121.60122.07120.81121.60145,725
7/22/201692.8893.1192.0192.39481,935
7/22/2016121.86122.15120.46121.47200,703
7/21/201694.0494.4592.7693.13527,266
7/21/2016122.64123.26121.40122.03290,438
7/20/201694.0995.6193.5294.32472,754
Trading Center