$100.76 +1.80 (%) Agrium Inc - NYSE

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
5/19/2015129.37130.58128.60130.09154,736
5/18/2015107.43107.68106.33106.39223,976
5/15/2015107.30107.81106.58107.68298,780
5/15/2015128.81129.70128.06129.45158,612
5/14/2015107.93108.18106.64107.36415,199
5/14/2015128.49129.06127.75128.94152,176
5/13/2015108.38109.03107.14107.23485,490
5/13/2015129.78130.20128.28128.34265,789
5/12/2015108.49108.98106.50108.47635,277
5/12/2015131.10131.10128.00130.31540,705
5/11/2015108.59109.07107.74108.19285,284
5/11/2015131.12131.73130.38131.12159,601
5/8/2015109.51110.21108.64108.74554,873
5/8/2015132.66133.70131.37131.40349,931
5/7/2015106.60108.86105.49108.67984,938
5/7/2015128.93132.09127.75132.09521,615
5/6/2015104.13107.77103.33107.131,150,742
5/6/2015124.51129.69124.21129.01464,854
5/5/2015104.56105.15103.47103.61666,324
5/5/2015126.17127.16124.85125.05315,026
5/4/2015104.62106.18104.45104.51493,798
5/4/2015126.96128.58126.31126.34186,128
5/1/2015103.44104.74102.79104.32550,254
5/1/2015124.90127.47124.61126.87271,370
4/30/2015104.67104.67103.17103.63864,675
4/30/2015127.14127.14124.86125.00441,649
4/29/2015104.82105.78104.74105.34510,349
4/29/2015126.23126.81125.66126.46270,599
4/28/2015103.69105.13103.36105.00487,654
4/28/2015125.55126.46124.59126.31198,885
4/27/2015105.22105.75103.53103.79482,950
4/27/2015128.41128.41125.30125.64261,283
4/24/2015106.30107.00105.08105.16517,689
4/24/2015128.71130.10127.86127.90232,416
4/23/2015104.29106.54104.23106.03753,596
4/23/2015127.41129.40127.41128.86209,468
4/22/2015103.70104.75103.06104.55750,072
4/22/2015126.72128.25126.38127.83341,533
4/21/2015104.23105.17103.14105.14675,055
4/21/2015127.79129.19126.76129.15246,244
4/20/2015106.54106.69103.63104.39840,563
4/20/2015130.13130.29126.77127.74346,197
4/17/2015107.08107.46106.07106.38429,364
4/17/2015130.22130.84129.59130.06194,819
4/16/2015105.69107.90105.46107.21607,167
4/16/2015129.33131.55129.05130.58310,751
4/15/2015106.38106.60105.17105.53604,510
4/15/2015132.99133.68129.50129.85432,487
4/14/2015107.31107.51105.44106.07364,890
4/14/2015134.08134.22131.68132.47236,554
4/13/2015107.06108.52106.21106.65811,168
4/13/2015135.41136.57133.83134.37237,577
4/10/2015106.59107.78106.21106.95446,323
4/10/2015134.02135.50133.50134.51277,328
4/9/2015105.08107.38105.08106.23566,660
4/9/2015131.86135.14131.80133.75368,512
4/8/2015106.03106.87105.02105.16377,089
4/8/2015131.75132.95130.62131.92263,521
4/7/2015104.77105.91104.51105.35383,485
4/7/2015130.69132.42130.69131.75233,029
4/6/2015104.89106.23104.81104.88266,785
4/6/2015131.33132.33130.65130.87163,561
4/2/2015104.13106.49104.13104.83391,570
4/2/2015131.52133.90131.22131.72267,815
4/1/2015104.65104.79103.32104.09500,296
4/1/2015132.24132.64130.58131.42295,505
3/31/2015105.88106.36104.05104.27637,040
3/31/2015134.61134.81131.73132.00332,825
3/30/2015106.28108.49106.13106.99388,670
3/30/2015134.28137.74134.17135.65260,195
3/27/2015106.85107.18105.97106.30687,895
3/27/2015133.07134.41133.02133.83260,220
3/26/2015109.52110.89107.09107.50731,933
3/26/2015136.40138.12133.65134.05688,590
3/25/2015109.73112.08109.02109.34587,600
3/25/2015136.67140.37136.56136.83585,884
3/24/2015109.10111.28108.75109.47598,926
3/24/2015136.50139.27136.06136.72334,583
3/23/2015108.88109.79108.43109.15594,084
3/23/2015136.93137.35135.77136.52200,777
3/20/2015107.52110.16107.09108.70728,407
3/20/2015135.89138.42135.56136.57904,262
3/19/2015109.82109.86106.87106.951,141,203
3/19/2015139.46139.50135.99136.47485,163
3/18/2015111.83112.14109.80111.44938,363
3/18/2015142.96143.41139.64139.96344,624
3/17/2015111.91113.10111.43112.29587,532
3/17/2015143.09144.48142.30143.51283,643
3/16/2015110.54112.82110.45112.62654,611
3/16/2015141.23144.18141.06143.95479,878
3/13/2015109.84110.71109.34110.42368,652
3/13/2015140.30141.49139.38141.16288,703
3/12/2015110.64111.70110.03110.72340,170
3/12/2015139.51141.25139.50140.90290,496
3/11/2015110.07110.57109.57109.97520,824
3/11/2015139.52141.10139.04140.37325,298
3/10/2015109.90110.66109.51110.10703,706
3/10/2015139.19139.90138.35139.59366,118
3/9/2015110.89112.20110.52111.77517,415
3/9/2015139.56141.15139.05140.69243,941
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!