Agrium Inc $93.13

down -0.36


19/9/2014 04:00 PM  |  NYSE : AGU  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
4/29/2014104.48105.62104.48104.69276,975
4/28/201494.4395.0193.6294.82540,488
4/28/2014104.44104.71103.31104.55228,030
4/25/201493.6894.3293.1694.21446,216
4/25/2014103.07104.09102.72103.98327,491
4/24/201494.6594.8093.5493.88415,930
4/24/2014104.31104.49103.14103.51179,587
4/23/201494.4894.7194.0894.27463,458
4/23/2014104.77104.80103.80103.85343,315
4/22/201493.9994.9393.5094.75459,031
4/22/2014103.49104.69102.92104.58236,616
4/21/201493.2793.6592.8993.60338,770
4/21/2014102.44103.19102.31103.13137,566
4/17/201493.8094.0592.5493.10469,340
4/17/2014103.46103.46101.85102.56230,435
4/16/201493.5094.1793.4793.87400,614
4/16/2014102.50103.64102.50103.41217,238
4/15/201492.2893.1092.0893.07413,241
4/15/2014101.40102.33101.15102.15284,241
4/14/201491.9492.9291.4092.30503,799
4/14/2014100.71101.94100.20101.10267,818
4/11/201492.2792.4091.4991.60614,807
4/11/2014101.08101.29100.40100.62196,498
4/10/201494.1194.1992.1292.61445,903
4/10/2014102.70102.76100.76101.25259,807
4/9/201493.6794.6293.4094.19452,656
4/9/2014102.51102.80102.00102.42176,884
4/8/201492.8494.1792.3393.73952,070
4/8/2014101.57102.92101.00102.36345,611
4/7/201493.8694.0992.5192.76486,650
4/7/2014103.19103.50101.48101.97458,933
4/4/201495.2895.3393.9094.22516,255
4/4/2014104.74104.74103.18103.46232,528
4/3/201495.7695.8894.1294.49843,658
4/3/2014105.72105.72103.99104.30496,591
4/2/201494.8796.6393.5096.151,615,148
4/2/2014104.19106.55103.25106.09562,079
4/1/201497.4897.9796.3997.52656,632
4/1/2014107.85108.28106.30107.54307,885
3/31/201497.0097.9296.2097.52925,552
3/31/2014106.71108.15106.10107.73528,802
3/28/201496.6097.1395.8996.41644,140
3/28/2014106.60107.33105.94106.41325,500
3/27/201494.8096.5694.5896.32733,856
3/27/2014105.65106.72105.05106.26337,545
3/26/201496.0096.5095.4195.69822,535
3/26/2014107.28107.68106.08106.13534,497
3/25/201494.0095.8594.0095.57854,105
3/25/2014105.31107.04105.10106.62485,710
3/24/201494.0794.7692.8493.59573,547
3/24/2014105.23106.31104.15104.77225,820
3/21/201494.0694.7493.7593.85877,358
3/21/2014105.34106.13105.05105.14733,008
3/20/201493.6894.4493.1293.78522,705
3/20/2014105.32106.23104.81105.38266,793
3/19/201494.0494.8393.2793.88622,744
3/19/2014104.77106.08104.57105.52452,340
3/18/201493.9394.1593.4394.04803,696
3/18/2014103.70104.88103.26104.77810,707
3/17/201494.8394.8493.8793.95706,234
3/17/2014104.99105.08103.76103.83245,195
3/14/201492.8994.1792.7593.56492,336
3/14/2014102.84104.51102.84103.85254,509
3/13/201494.7695.1193.0693.43573,478
3/13/2014104.66105.27102.90103.22420,573
3/12/201493.9394.7293.2894.60513,457
3/12/2014104.78105.31103.92105.07397,713
3/11/201496.3696.5594.6094.70676,097
3/11/2014106.86107.05105.08105.13555,094
3/10/201496.0096.4995.4896.37426,711
3/10/2014106.26107.17106.05106.97302,741
3/7/201496.6696.8295.8496.04501,017
3/7/2014106.75107.25106.35106.42465,496
3/6/201495.7796.9695.6296.70606,900
3/6/2014105.13106.52105.04106.20578,714
3/5/201493.9995.2593.7295.21591,004
3/5/2014104.20105.19103.70105.02443,580
3/4/201493.8294.1393.1093.83837,590
3/4/2014103.98104.50103.09104.21441,135
3/3/201491.4093.6791.4093.42878,322
3/3/2014101.16103.80101.16103.54507,556
2/28/201492.0992.9291.8492.28599,922
2/28/2014102.31102.95101.97101.99673,415
2/27/201491.6092.0491.0291.78801,269
2/27/2014101.91102.50101.41102.13647,978
2/26/201491.5191.7590.9691.56614,758
2/26/2014101.75102.05100.96101.89252,604
2/25/201491.2591.7690.9291.36786,518
2/25/2014101.24101.58100.67101.16251,674
2/24/201490.9092.1990.6091.00794,360
2/24/2014100.80102.03100.29100.79400,894
2/21/201488.8991.5188.5690.531,069,963
2/21/201498.89101.9198.75100.80482,438
2/20/201487.9688.9787.9588.78678,221
2/20/201497.5098.7697.3198.65693,282
2/19/201487.7289.1587.4688.081,008,246
2/19/201496.2898.4296.2597.63509,378
2/18/201488.7088.9987.6987.82555,497
2/18/201496.9797.5695.9796.12378,790
2/14/201488.1488.8687.9288.26503,060
Trading Center