$92.82 +6.44 (%) Agrium Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
6/3/201489.8190.4689.4289.95564,411
6/3/201498.3798.7497.6898.13237,147
6/2/201489.8990.2589.7390.07530,326
6/2/201497.9398.3897.7098.12288,685
5/30/201489.4390.0389.2589.89657,852
5/30/201496.9397.7496.8797.36521,088
5/29/201489.8890.1389.0489.52489,982
5/29/201497.7597.8596.7897.00372,583
5/28/201490.4290.4489.7289.73474,272
5/28/201498.2398.2397.5897.60553,460
5/27/201491.0091.3290.2290.32551,329
5/27/201498.4899.0398.0698.09266,392
5/26/201499.0699.2298.0098.45107,446
5/23/201490.7890.8389.9490.83389,106
5/23/201498.6898.8497.8098.73443,983
5/22/201490.8391.1690.3590.57500,605
5/22/201499.4099.5098.4598.65692,548
5/21/201491.7591.7690.7191.07654,474
5/21/2014100.09100.1799.1299.39996,067
5/20/201491.8892.2291.3391.97655,160
5/20/2014100.04100.5599.56100.11520,197
5/19/201491.7492.5791.5992.37274,938
5/16/201491.5892.0691.3191.82832,885
5/16/201499.59100.1099.2499.611,356,354
5/15/201493.9594.2891.7491.90543,726
5/15/2014102.13102.5099.8399.881,422,211
5/14/201494.4595.2693.6994.15596,874
5/14/2014103.08103.77102.16102.48289,772
5/13/201492.5093.5292.4793.50498,581
5/13/2014100.84102.05100.77101.95362,921
5/12/201491.4092.5191.2592.36578,759
5/12/201499.50100.7599.29100.66373,156
5/9/201492.3992.5290.8391.13811,986
5/9/2014100.63100.8099.0599.29356,739
5/8/201493.4194.6492.3892.79988,398
5/8/2014101.50102.91100.01100.41477,989
5/7/201494.6195.4492.4594.631,421,034
5/7/2014103.15103.93100.81103.04462,090
5/6/201495.7496.3295.4795.82576,099
5/6/2014104.49105.00103.88104.29278,748
5/5/201496.0496.0895.4195.89350,147
5/5/2014105.31105.48104.52105.00203,705
5/2/201495.6696.4595.2796.32449,999
5/2/2014104.72105.87104.58105.80202,410
5/1/201496.0696.3995.3595.54510,549
5/1/2014105.55105.88104.57104.73154,438
4/30/201495.4196.5895.4096.07403,627
4/30/2014104.97105.74104.52105.27196,024
4/29/201495.4396.3395.2795.71614,289
4/29/2014104.48105.62104.48104.69276,975
4/28/201494.4395.0193.6294.82540,488
4/28/2014104.44104.71103.31104.55228,030
4/25/201493.6894.3293.1694.21446,216
4/25/2014103.07104.09102.72103.98327,491
4/24/201494.6594.8093.5493.88415,930
4/24/2014104.31104.49103.14103.51179,587
4/23/201494.4894.7194.0894.27463,458
4/23/2014104.77104.80103.80103.85343,315
4/22/201493.9994.9393.5094.75459,031
4/22/2014103.49104.69102.92104.58236,616
4/21/201493.2793.6592.8993.60338,770
4/21/2014102.44103.19102.31103.13137,566
4/17/201493.8094.0592.5493.10469,340
4/17/2014103.46103.46101.85102.56230,435
4/16/201493.5094.1793.4793.87400,614
4/16/2014102.50103.64102.50103.41217,238
4/15/201492.2893.1092.0893.07413,241
4/15/2014101.40102.33101.15102.15284,241
4/14/201491.9492.9291.4092.30503,799
4/14/2014100.71101.94100.20101.10267,818
4/11/201492.2792.4091.4991.60614,807
4/11/2014101.08101.29100.40100.62196,498
4/10/201494.1194.1992.1292.61445,903
4/10/2014102.70102.76100.76101.25259,807
4/9/201493.6794.6293.4094.19452,656
4/9/2014102.51102.80102.00102.42176,884
4/8/201492.8494.1792.3393.73952,070
4/8/2014101.57102.92101.00102.36345,611
4/7/201493.8694.0992.5192.76486,650
4/7/2014103.19103.50101.48101.97458,933
4/4/201495.2895.3393.9094.22516,255
4/4/2014104.74104.74103.18103.46232,528
4/3/201495.7695.8894.1294.49843,658
4/3/2014105.72105.72103.99104.30496,591
4/2/201494.8796.6393.5096.151,615,148
4/2/2014104.19106.55103.25106.09562,079
4/1/201497.4897.9796.3997.52656,632
4/1/2014107.85108.28106.30107.54307,885
3/31/201497.0097.9296.2097.52925,552
3/31/2014106.71108.15106.10107.73528,802
3/28/201496.6097.1395.8996.41644,140
3/28/2014106.60107.33105.94106.41325,500
3/27/201494.8096.5694.5896.32733,856
3/27/2014105.65106.72105.05106.26337,545
3/26/201496.0096.5095.4195.69822,535
3/26/2014107.28107.68106.08106.13534,497
3/25/201494.0095.8594.0095.57854,105
3/25/2014105.31107.04105.10106.62485,710
3/24/201494.0794.7692.8493.59573,547
3/24/2014105.23106.31104.15104.77225,820
  • Showing 201-300 of 2,517 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 26
  • >>
Trading Center