$89.62 +0.58 (%) Agrium Inc - New York Stock Exchange, Inc.

Aug. 29, 2016 | 12:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
4/6/2016112.81113.41111.39113.41272,733
4/5/201686.3887.0185.6685.70607,628
4/5/2016113.52114.55112.72112.79352,735
4/4/201688.3988.4786.6286.99568,552
4/4/2016115.50115.53113.13113.76235,696
4/1/201687.4988.7286.6588.46594,715
4/1/2016114.85115.47113.55115.23283,721
3/31/201690.1990.6887.9288.29857,784
3/31/2016116.35117.28114.14114.67427,445
3/30/201689.5890.4689.3190.36815,987
3/30/2016116.84117.25116.27117.15219,837
3/29/201688.8689.4787.7289.07533,406
3/29/2016117.39117.39115.47116.47263,107
3/28/201689.5990.0088.7289.91626,034
3/28/2016118.61118.66117.03118.63241,811
3/24/201690.1090.1088.9189.55830,639
3/24/2016120.02120.02118.08118.57209,033
3/23/201690.8991.3189.8990.861,065,741
3/23/2016119.62120.49118.33120.07466,516
3/22/201691.5592.0090.7291.04861,059
3/22/2016120.25120.37118.43118.70329,670
3/21/201691.9292.9491.4992.21835,258
3/21/2016120.31121.45119.67120.58259,152
3/18/201691.3492.2691.3492.021,098,306
3/18/2016118.33120.14118.33120.141,804,582
3/17/201690.4391.6990.2391.481,015,264
3/17/2016118.00119.30117.32118.90368,127
3/16/201689.1091.0088.9589.99925,127
3/16/2016119.38120.27118.10118.16348,174
3/15/201689.6889.7588.5989.251,003,176
3/15/2016119.68119.99118.36119.24445,902
3/14/201689.1090.6088.8389.931,007,504
3/14/2016118.65120.37117.80119.37536,082
3/11/201688.5789.5188.2189.191,198,283
3/11/2016117.76118.39117.00117.97385,015
3/10/201688.4588.4786.3787.721,045,232
3/10/2016117.48117.78115.40117.15226,009
3/9/201687.7988.7887.5388.19870,915
3/9/2016117.66118.49116.73116.92299,118
3/8/201687.5388.2587.0787.35831,042
3/8/2016116.92118.13116.40117.22303,063
3/7/201686.1088.4985.9187.961,232,364
3/7/2016114.69117.58114.68116.92557,780
3/4/201688.0388.3586.0086.241,390,665
3/4/2016118.11118.44114.61114.95450,188
3/3/201687.5088.3487.0688.17944,014
3/3/2016117.67118.36116.80118.11289,323
3/2/201687.1987.6386.3087.34997,964
3/2/2016117.51118.02116.43117.27397,469
3/1/201687.5188.2486.3588.001,238,062
3/1/2016118.23118.46116.42118.04332,431
2/29/201686.6586.6585.5785.93936,775
2/29/2016117.08117.21115.64116.51511,328
2/26/201685.0787.3084.8386.49731,545
2/26/2016114.84118.11114.64116.99258,988
2/25/201683.0784.5582.5584.371,284,346
2/25/2016112.96114.56112.61114.18414,907
2/24/201681.1082.5180.4582.23918,348
2/24/2016112.10112.96111.36112.68313,244
2/23/201682.0382.3280.6982.00815,142
2/23/2016113.14113.28111.23112.89350,999
2/22/201682.7383.8382.4482.661,091,435
2/22/2016113.42114.53112.97113.34284,328
2/19/201683.7783.9881.9382.001,113,989
2/19/2016115.60115.99112.82112.95377,953
2/18/201685.2985.3583.8784.451,318,614
2/18/2016116.38116.81115.01116.09300,070
2/17/201683.5085.9483.4984.532,060,897
2/17/2016116.10117.69115.36115.96668,243
2/16/201683.6283.6981.3283.021,170,578
2/16/2016115.91115.91113.01115.28332,713
2/12/201682.3282.7780.9682.531,772,431
2/12/2016114.07115.03112.84114.37452,370
2/11/201680.6282.5580.3081.921,155,332
2/11/2016112.28115.26112.20114.16314,233
2/10/201683.9784.2981.7082.111,372,268
2/10/2016116.39117.29113.71114.42313,356
2/9/201682.5084.9579.9483.691,580,334
2/9/2016114.50117.41110.89116.31516,035
2/8/201684.8885.8583.7284.011,221,943
2/8/2016118.61119.46116.80117.03294,869
2/5/201686.8887.1585.2186.16873,208
2/5/2016120.33120.33117.95119.84326,308
2/4/201686.7387.8785.7087.321,172,227
2/4/2016118.60120.18117.53119.89553,188
2/3/201684.6186.2882.8186.06792,675
2/3/2016117.01118.95115.23118.54393,499
2/2/201684.5284.7682.7983.34844,107
2/2/2016118.32119.00116.40116.95492,446
2/1/201687.2487.3784.6785.531,513,908
2/1/2016122.41122.41118.75119.24343,836
1/29/201686.9987.5785.1286.87858,577
1/29/2016122.13122.32119.64122.32667,133
1/28/201685.4687.1484.6486.96703,389
1/28/2016119.50122.36119.15122.07431,068
1/27/201685.4086.7484.0985.39551,041
1/27/2016120.40122.03118.77120.44379,813
1/26/201685.5886.6284.9885.89814,126
1/26/2016121.31122.36119.65120.75383,398
1/25/201687.3187.4184.7084.771,493,016
  • Showing 201-300 of 2,513 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 26
  • >>
Trading Center