$104.09 -0.18 (%) Agrium Inc - NYSE

Apr. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
11/5/2014111.09112.45110.30111.41513,917
11/4/201495.3598.5095.0097.191,030,778
11/4/2014108.00112.38108.00110.89688,643
11/3/201497.4597.6295.9496.44840,996
11/3/2014109.61110.22108.61109.55341,929
10/31/201496.5598.0096.4797.82715,176
10/31/2014108.61110.47108.61110.27710,810
10/30/201494.6297.4294.6296.60763,037
10/30/2014106.20109.00105.98108.10400,341
10/29/201495.7596.2394.8095.53856,087
10/29/2014106.36107.22105.57106.911,234,094
10/28/201494.8596.1894.8595.94813,707
10/28/2014106.21107.60106.21107.161,700,362
10/27/201493.4894.8293.1494.741,692,958
10/27/2014105.09106.56104.82106.511,615,636
10/24/201489.8093.7489.4792.823,416,180
10/24/2014101.00105.20100.62104.333,193,725
10/23/201485.6586.5785.4986.38895,626
10/23/201496.5997.2796.0496.94462,089
10/22/201485.2385.8185.0185.131,117,372
10/22/201496.1096.7595.4395.75594,968
10/21/201484.4685.7984.0285.51688,728
10/21/201494.9496.3594.4096.02499,290
10/20/201482.6983.9982.6183.84615,960
10/20/201493.2494.7793.1394.60626,266
10/17/201483.9183.9182.7682.791,291,718
10/17/201494.3994.4493.3093.36745,438
10/16/201482.7385.0082.4683.49919,060
10/16/201493.5795.7093.4993.99676,229
10/15/201483.0484.2382.0283.97821,346
10/15/201494.1594.9392.8194.52445,427
10/14/201483.6985.6583.0383.88950,073
10/14/201494.4996.2493.2294.82506,853
10/13/201484.3385.2483.4183.44816,186
10/10/201484.9085.2884.1784.191,061,805
10/10/201495.0195.4794.2094.42567,995
10/9/201486.3586.3584.7785.031,149,786
10/9/201496.0096.1294.6795.02627,550
10/8/201484.6486.6284.2786.501,222,689
10/8/201494.8696.1594.3496.08479,544
10/7/201485.1585.2084.5184.631,092,235
10/7/201495.0095.2894.3494.56517,430
10/6/201484.5085.9684.3685.62904,763
10/6/201495.0296.0794.6295.29401,919
10/3/201485.2085.3383.5284.022,320,359
10/3/201495.4895.7494.0594.48922,611
10/2/201485.6486.7784.4585.802,480,964
10/2/201495.3196.7394.1795.771,235,947
10/1/201488.4888.6087.6487.971,061,120
10/1/201499.0199.1798.0298.31418,020
9/30/201489.1589.5488.4389.00752,617
9/30/201499.55100.1999.0999.56425,989
9/29/201490.3290.3289.4889.52781,460
9/29/2014100.27100.6699.7599.75408,058
9/26/201490.2990.8389.8690.73725,096
9/26/2014100.21101.3399.90101.28452,729
9/25/201493.5493.5491.0091.381,027,731
9/25/2014103.70103.70101.08101.42759,129
9/24/201494.1994.3392.7793.62703,512
9/24/2014104.76104.80103.03103.56371,991
9/23/201493.1195.1092.5594.491,657,346
9/23/2014102.09105.23102.01104.58674,711
9/22/201492.7293.1092.2092.29568,339
9/22/2014101.92102.54101.59101.85372,692
9/19/201493.7993.7992.8093.13617,508
9/19/2014102.20102.40101.73101.89762,976
9/18/201493.2093.5292.9093.49338,560
9/18/2014102.54102.55101.73102.38210,211
9/17/201493.0393.4892.5993.15472,379
9/17/2014101.84102.83101.60102.50324,138
9/16/201492.1693.2592.1692.87398,349
9/16/2014101.47102.54101.42101.91339,187
9/15/201491.5992.6491.3292.33434,145
9/15/2014101.99102.31101.08102.00231,628
9/12/201490.9391.8890.4191.81482,885
9/12/2014100.49101.96100.13101.80271,567
9/11/201490.7991.5490.7390.99594,756
9/11/2014100.17101.0199.85100.54442,391
9/10/201491.5491.8990.3591.27712,877
9/10/2014100.40100.8999.1299.81404,490
9/9/201492.9092.9191.3791.79783,300
9/9/2014102.20102.20100.53100.76538,813
9/8/201493.4694.2093.2693.35393,878
9/8/2014101.82102.75101.82102.43327,137
9/5/201493.9094.2593.2893.88299,260
9/5/2014101.95102.55101.52102.03335,727
9/4/201494.2694.3293.5393.86415,737
9/4/2014102.29102.30101.71102.06428,544
9/3/201494.4994.7593.9694.03279,893
9/3/2014103.29103.30102.29102.40252,718
9/2/201494.5894.9394.2394.35290,784
9/2/2014103.10103.58102.98103.12195,207
8/29/201494.9494.9593.9294.63692,657
8/29/2014103.10103.10101.67102.82202,717
8/28/201493.8394.9093.6794.86363,984
8/28/2014101.83102.97101.70102.89308,705
8/27/201494.5694.8893.3594.19680,870
8/27/2014103.42103.42101.81102.31532,885
8/26/201493.3594.6793.2894.36681,047
8/26/2014102.47103.65102.14103.37637,334
  • Showing 201-300 of 2,521 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 26
  • >>
Trading Center