Agrium Inc $88.32

down -0.39


11/7/2014 04:01 PM  |  NYSE : AGU  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
12/4/201391.2592.8290.2592.581,931,278
12/4/201397.0099.1196.2098.89752,008
12/3/201390.5090.7790.0190.49886,683
12/3/201395.8896.8095.8896.53499,888
12/2/201390.2791.6290.1590.84695,178
12/2/201396.4997.4095.8296.52352,684
11/29/201390.0791.1089.6090.07500,131
11/29/201395.5096.4894.8495.61391,013
11/28/201395.2495.5094.8395.3571,882
11/27/201388.9689.9888.7289.61614,021
11/27/201393.8195.3393.8194.89392,434
11/26/201389.2689.4488.6888.93553,416
11/26/201393.9294.3993.5993.78451,954
11/25/201389.0389.4688.5389.12473,244
11/25/201393.8794.4293.4793.92933,254
11/22/201388.8089.1888.4888.851,107,084
11/22/201393.5194.0093.1393.51272,779
11/21/201390.4290.4288.8788.91438,850
11/21/201394.2794.7093.5193.51256,335
11/20/201389.2790.0888.8489.73709,693
11/20/201393.0094.0892.8593.69411,455
11/19/201389.9190.2788.8189.11623,301
11/19/201393.9794.3093.0593.21386,849
11/18/201390.8490.9489.9390.09715,516
11/18/201395.0095.0093.8793.95353,687
11/15/201390.7591.0589.8789.99866,314
11/15/201395.3695.3693.8893.96465,957
11/14/201390.6290.9290.0690.57690,601
11/14/201395.2795.5094.5994.72364,951
11/13/201389.9990.8989.5290.75832,197
11/13/201394.5095.2993.9495.01505,881
11/12/201390.8691.2790.3090.741,048,736
11/12/201395.2595.6094.5995.13662,744
11/11/201390.0191.2489.8190.96975,272
11/11/201394.4895.5594.1595.14470,797
11/8/201387.8690.2487.3190.071,279,521
11/8/201392.0294.5191.6394.28647,393
11/7/201387.5789.3086.8088.071,087,120
11/7/201391.1993.2490.6392.14684,305
11/6/201384.8488.1184.7587.231,121,909
11/6/201389.1091.8088.8090.80743,240
11/5/201388.4288.4286.4487.271,045,775
11/5/201391.5092.2090.3291.32543,738
11/4/201386.4589.0686.2988.611,902,858
11/4/201389.8592.8089.8192.27756,997
11/1/201385.4985.9684.7685.552,862,564
11/1/201389.0089.6688.4589.36569,004
10/31/201385.8186.4584.9685.321,914,377
10/31/201389.8790.2288.6389.00385,739
10/30/201386.1586.5485.5085.88838,141
10/30/201390.0090.4889.7290.16271,511
10/29/201386.9087.5085.4585.901,114,614
10/29/201390.7591.2189.4489.96373,912
10/28/201386.0086.8884.9586.461,010,932
10/28/201389.9490.7288.7290.15306,013
10/25/201386.0386.3185.7086.01541,093
10/25/201389.8990.1589.5689.90271,097
10/24/201386.8286.9285.4086.18963,550
10/24/201390.3990.4689.0889.89436,459
10/23/201386.8087.4186.2987.15655,121
10/23/201389.2990.7489.2290.46258,467
10/22/201387.4687.9586.5486.89532,323
10/22/201389.9990.4389.0589.27398,704
10/21/201386.8387.3586.5287.14498,409
10/21/201389.2489.9689.2489.94365,863
10/18/201385.8587.2685.8386.86816,898
10/18/201388.2289.8388.2189.29398,858
10/17/201384.3685.9884.1085.76734,495
10/17/201386.7688.4586.6688.15334,054
10/16/201383.9184.6283.7084.26718,275
10/16/201386.9587.5986.7587.07305,305
10/15/201383.4484.3883.3283.50965,158
10/15/201386.3687.4786.3586.72317,574
10/14/201383.1083.9982.7283.78374,020
10/11/201382.5383.5581.6083.182,676,793
10/11/201385.9086.6084.8386.12596,092
10/10/201384.3684.6682.4082.402,994,305
10/10/201387.5287.9985.7885.89747,700
10/9/201384.5784.7582.6483.452,759,177
10/9/201387.5087.9385.9586.71581,654
10/8/201387.5487.5484.4084.522,347,220
10/8/201390.2790.3187.4087.58499,538
10/7/201386.3788.6586.3787.73660,495
10/7/201389.3091.3389.2190.46337,997
10/4/201386.1287.6885.8987.32578,252
10/4/201388.9590.3888.7689.86366,067
10/3/201385.7386.8185.7386.21849,152
10/3/201389.2489.6688.5088.87527,130
10/2/201383.9086.3783.6485.471,255,299
10/2/201386.7489.1886.5288.29493,389
10/1/201383.8884.4983.6884.27977,526
10/1/201386.8087.2686.4187.07479,037
9/30/201384.4684.6183.6084.03923,224
9/30/201387.0487.0586.0886.57479,568
9/27/201384.6285.2184.5484.92808,066
9/27/201387.3987.8887.2087.46228,468
9/26/201386.0886.1684.5184.96904,890
9/26/201388.9488.9487.3087.66389,820
9/25/201386.6287.3086.2186.32771,194
9/25/201389.4689.8188.9288.95358,346
Trading Center