$91.57 +0.95 (%) Agrium Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 12:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
1/4/201688.1089.0386.6388.95595,687
1/4/2016122.13124.13120.93124.04253,692
12/31/201589.8890.1889.0089.34489,067
12/31/2015124.85125.18123.15123.67186,984
12/30/201591.1591.8390.0290.22400,445
12/30/2015126.44127.54125.08125.38152,378
12/29/201591.4292.1590.4691.46388,038
12/29/2015128.04128.07125.18126.36170,723
12/28/201591.9392.7291.0691.51273,805
12/24/201593.0693.2191.6092.55218,378
12/24/2015128.63128.94127.00128.26121,285
12/23/201591.5793.1090.8493.05480,706
12/23/2015127.60128.98126.15128.96291,955
12/22/201589.1991.6289.1590.85533,296
12/22/2015124.73127.65124.20126.66351,757
12/21/201592.5592.9688.7889.29839,305
12/21/2015129.51129.61123.94124.72497,811
12/18/201591.8693.1491.5592.07790,014
12/18/2015127.38129.78127.37129.391,531,035
12/17/201594.4394.7292.0392.21494,515
12/17/2015130.65131.47128.50128.67318,244
12/16/201593.7994.6792.0694.36524,210
12/16/2015129.23130.56127.31130.28392,317
12/15/201593.2494.9792.5693.44482,590
12/15/2015128.23130.17127.14128.44356,200
12/14/201593.8894.3192.6393.01859,108
12/14/2015128.59129.41127.32127.74497,525
12/11/201594.4196.1393.7894.01576,208
12/11/2015129.02131.71128.45129.27312,680
12/10/201596.3097.9295.7996.09609,889
12/10/2015130.53132.74130.30131.00369,099
12/9/201596.2397.3895.3596.37525,205
12/9/2015129.96131.93129.79130.720
12/8/201596.4897.4395.5396.01373,524
12/8/2015130.89132.14129.90130.57342,357
12/7/201597.8797.9296.1697.78510,628
12/7/2015131.93132.21129.78131.92302,019
12/4/201597.5699.1096.8198.92726,106
12/4/2015130.54132.48129.69132.300
12/3/201598.8799.4997.1097.80643,538
12/3/2015131.63132.78129.78130.540
12/2/201598.9099.5598.1998.44999,055
12/2/2015132.59133.25131.18131.33387,238
12/1/201598.7299.6098.4698.88732,284
12/1/2015132.00132.98131.61132.14345,302
11/30/201596.6299.1496.3498.73495,032
11/30/2015128.81132.41128.60131.84390,197
11/27/201597.3797.4596.4397.06173,489
11/27/2015129.99130.47128.22128.26148,884
11/26/2015129.99131.09128.29129.6942,872
11/25/201597.2098.2096.8197.12427,944
11/25/2015130.29130.78129.00129.13216,405
11/24/201595.8498.0695.3497.50625,095
11/24/2015128.00130.41127.25129.75362,790
11/23/201594.6697.2094.6096.05728,032
11/23/2015126.62129.80126.60128.33255,859
11/20/201594.9295.6093.9795.10733,959
11/20/2015126.82127.02125.24126.69309,434
11/19/201594.4995.8394.4294.92384,517
11/19/2015125.54127.27125.20126.14205,167
11/18/201594.3995.5193.9594.60476,611
11/18/2015125.98127.39125.50126.00417,288
11/17/201595.4395.8193.6594.42428,023
11/17/2015126.93127.50124.73125.69419,528
11/16/201594.2595.3993.8595.02403,792
11/16/2015126.07127.24125.39126.67376,065
11/13/201593.9694.8692.6694.49672,946
11/13/2015124.90126.31123.66125.79395,816
11/12/201593.8594.8393.0894.03617,520
11/12/2015125.10125.96124.01124.960
11/11/201596.0596.0594.1295.04330,131
11/11/2015126.94127.00124.96125.98239,573
11/10/201597.6997.9395.2095.68523,311
11/10/2015129.33130.00126.35126.91280,696
11/9/201596.4198.2596.4197.81552,299
11/9/2015128.54130.37128.26129.81493,731
11/6/201595.6997.1194.2596.88834,782
11/6/2015126.93129.11125.32128.70559,131
11/5/201596.6099.9995.0896.291,286,921
11/5/2015127.52131.54125.14126.83618,659
11/4/201596.4397.2195.0695.42653,949
11/4/2015126.14127.50125.15125.34320,569
11/3/201593.8596.9893.5696.34646,387
11/3/2015122.71126.87122.71125.79273,225
11/2/201592.8794.3692.8294.23539,094
11/2/2015121.59123.59121.59123.37464,203
10/30/201594.7295.0092.7993.07789,570
10/30/2015124.59125.00121.32121.65489,606
10/29/201593.9595.0993.4094.751,370,690
10/29/2015124.89125.12122.96124.75275,566
10/28/201593.4796.2793.4694.72470,559
10/28/2015123.97126.60123.48125.00330,418
10/27/201594.7194.8492.8093.44790,236
10/27/2015125.53125.61123.00123.91469,041
10/26/201596.4697.2195.4295.45376,454
10/26/2015127.02127.89125.60125.60259,604
10/23/201595.4196.9595.2496.17519,674
10/23/2015125.39127.56125.39126.69331,692
10/22/201593.1295.1191.9394.87694,244
10/22/2015121.52124.66120.50124.39456,833
  • Showing 201-300 of 2,513 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 26
  • >>
Trading Center