$104.96 +1.72 (%) Agrium Inc - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
7/18/2016123.89125.00123.56124.99223,396
7/15/201695.4996.3295.0795.75621,650
7/15/2016123.55124.45123.07123.86217,324
7/14/201694.0096.4893.7595.531,175,183
7/14/2016121.04124.45121.04123.21293,242
7/13/201691.2293.9890.7592.87948,854
7/13/2016119.13121.68118.68120.56327,858
7/12/201690.6891.9990.6691.26459,103
7/12/2016118.52119.86118.16118.94297,162
7/11/201689.3890.3989.1890.04463,617
7/11/2016116.44118.51116.44118.02301,279
7/8/201689.4789.8188.6889.25408,976
7/8/2016115.86117.11115.86116.34243,420
7/7/201689.7990.2888.8488.96410,309
7/7/2016115.56116.65115.46115.66175,200
7/6/201688.0389.5287.6289.12600,400
7/6/2016115.15116.50114.05115.38307,104
7/5/201690.3890.6988.5788.60540,054
7/5/2016117.24117.31115.05115.35343,850
7/4/2016118.48118.48116.49117.2473,937
7/1/201689.9091.9689.7290.73502,487
6/30/201689.7491.0088.5790.421,247,061
6/30/2016116.36118.01115.05116.89482,840
6/29/201689.5490.3289.0389.38811,595
6/29/2016116.56117.48115.65116.02274,563
6/28/201689.1189.1987.9788.61735,149
6/28/2016115.90116.52115.02115.54390,548
6/27/201690.7690.9087.6888.66770,988
6/27/2016118.26118.42114.91115.89410,839
6/24/201692.1293.7791.4892.011,225,180
6/24/2016120.05121.36118.69119.58278,679
6/23/201694.6396.3494.6395.80681,717
6/23/2016121.58122.84120.94122.24274,156
6/22/201694.6895.0093.6893.71374,824
6/22/2016120.46121.44120.25120.33239,064
6/21/201694.9994.9993.7394.26455,322
6/21/2016121.70121.70120.25120.72162,078
6/20/201695.1696.1994.5094.83821,240
6/20/2016121.85122.98121.43121.63368,258
6/17/201693.1094.4292.4093.78873,016
6/17/2016121.00121.37119.05120.841,146,276
6/16/201692.2492.7991.2592.69561,366
6/16/2016119.85120.32119.00120.14256,647
6/15/201694.2494.7492.9193.05646,638
6/15/2016121.15122.15120.14120.15295,345
6/14/201693.6994.1793.2294.00655,792
6/14/2016120.21121.00119.85120.80253,997
6/13/201694.0695.2593.0293.64853,260
6/13/2016119.76121.69119.00119.88224,328
6/10/201694.0094.7193.1893.92531,644
6/10/2016119.29120.61118.13119.76209,980
6/9/201694.4395.0093.3194.70626,660
6/9/2016120.72120.73118.90120.42211,114
6/8/201696.1196.6895.4695.841,083,643
6/8/2016122.44122.77121.28121.72418,762
6/7/201694.7696.5394.7695.631,011,051
6/7/2016121.39123.54121.39122.18306,692
6/6/201692.5494.6892.1194.38737,721
6/6/2016118.91121.49118.91120.84288,584
6/3/201691.1092.1090.7591.88550,430
6/3/2016118.20119.10117.58118.97279,391
6/2/201690.0591.4090.0591.08418,273
6/2/2016118.11119.61118.11119.35189,180
6/1/201690.0590.5388.6490.51721,306
6/1/2016118.27118.29116.24118.25194,800
5/31/201691.7391.7689.8890.20856,798
5/31/2016119.75119.75117.92118.35512,865
5/30/2016118.89119.30118.27118.7949,542
5/27/201690.2292.0290.0491.28890,112
5/27/2016117.53120.00117.53118.88254,793
5/26/201691.0092.0590.4890.621,041,064
5/26/2016118.11119.29117.49117.53240,726
5/25/201689.1991.0189.0990.632,556,327
5/25/2016117.01118.65116.90117.92303,866
5/24/201688.9589.7088.5088.65802,944
5/24/2016116.95117.96116.23116.57290,646
5/23/201688.3590.2487.8689.441,300,601
5/20/201688.1088.9287.6787.87712,203
5/20/2016115.21116.81114.83115.29264,674
5/19/201687.3388.4586.8487.70814,167
5/19/2016114.88116.01114.04114.93345,635
5/18/201689.6890.4087.5888.24935,092
5/18/2016116.06117.05114.10114.89359,603
5/17/201689.0290.7689.0289.981,400,990
5/17/2016115.62117.09115.54116.18439,163
5/16/201686.6889.8986.6889.52794,425
5/16/2016111.93115.98111.93115.51358,914
5/13/201687.1687.8886.3686.49749,506
5/13/2016113.02113.55111.72111.89235,477
5/12/201688.5789.3687.0587.431,230,589
5/12/2016112.29114.24111.75112.26263,636
5/11/201687.6987.7586.5686.60544,999
5/11/2016113.12113.12111.17111.35290,684
5/10/201684.6388.1284.2587.711,188,275
5/10/2016110.16113.89109.19113.41417,480
5/9/201684.0784.9883.4984.60852,941
5/9/2016109.10110.44108.36109.62227,452
5/6/201683.5084.6883.1584.40846,046
5/6/2016107.90109.55107.28108.93373,776
5/5/201686.7887.1283.5883.781,392,643
  • Showing 201-300 of 2,515 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 26
  • >>
Trading Center