Agrium Inc $94.56

down -0.30


29/8/2014 09:44 AM  |  NYSE : AGU  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
1/24/2014100.70100.7098.1898.78570,542
1/23/201492.1092.8990.7191.16748,941
1/23/2014102.42103.25100.96101.20430,545
1/22/201494.0094.2192.2592.60907,890
1/22/2014103.00103.26101.60102.72553,042
1/21/201493.9095.0992.7193.88973,468
1/21/2014102.50104.40101.77103.03598,682
1/20/2014102.90105.00102.59104.3778,801
1/17/201495.2095.2093.5093.88855,683
1/17/2014103.87104.04102.59103.13515,149
1/16/201495.0695.7994.6695.32629,751
1/16/2014104.07104.48103.50104.16307,818
1/15/201494.3595.1793.8094.70925,276
1/15/2014103.30104.25102.58103.74388,181
1/14/201491.7394.1891.2893.661,089,037
1/14/201499.74103.0899.74102.52825,270
1/13/201491.6092.1591.0691.44815,624
1/13/201499.66100.1198.9999.26478,560
1/10/201490.4991.8789.8391.56767,522
1/10/201498.20100.2198.2099.80552,236
1/9/201490.7290.9389.8090.49683,353
1/9/201498.4998.4997.5098.20325,457
1/8/201488.9490.6388.5590.57716,466
1/8/201495.8197.9495.6297.90641,331
1/7/201490.3690.3688.8488.84968,927
1/7/201496.4696.6695.5395.81389,175
1/6/201491.0591.0590.2190.48554,098
1/6/201496.6597.0096.2596.36476,988
1/3/201491.8391.8390.6090.72419,991
1/3/201497.6097.6096.2296.53230,711
1/2/201491.2692.1190.9891.39435,429
1/2/201496.8597.6296.7197.57240,546
12/31/201391.4291.6091.0191.48330,262
12/31/201397.1997.3696.7797.17154,311
12/30/201391.0991.4590.9391.44306,617
12/30/201397.6097.6096.7897.19148,805
12/27/201391.3291.6190.5391.18548,836
12/27/201397.6097.9196.8197.57218,888
12/26/201391.4092.1391.2691.77427,815
12/24/201391.0291.8390.6891.60636,836
12/24/201396.9997.5096.4497.37115,181
12/23/201391.0691.2090.3491.131,139,865
12/23/201396.5696.7696.0096.74251,907
12/20/201390.6691.2490.4190.641,046,108
12/20/201396.9697.5796.0596.051,027,384
12/19/201390.0090.6189.8390.60800,264
12/19/201396.2396.7196.0996.65334,296
12/18/201390.0190.6089.6190.09595,242
12/18/201395.7896.5995.5696.16329,781
12/17/201389.8690.7689.8090.26510,148
12/17/201395.3896.2795.2995.78454,937
12/16/201389.7190.4589.3289.75497,703
12/16/201395.3795.7794.6194.99370,569
12/13/201388.6389.7088.4789.40565,235
12/13/201393.9994.9993.9794.84351,639
12/12/201389.2889.4087.8588.53854,530
12/12/201394.7695.0693.5394.14440,066
12/11/201390.5090.5089.4089.43637,528
12/11/201395.8095.9694.7294.76407,309
12/10/201390.3590.5490.0090.38673,365
12/10/201395.9896.1695.6695.80395,870
12/9/201390.7091.1290.2290.46643,842
12/9/201396.9397.1795.9896.25339,336
12/6/201391.3991.6890.2890.43830,842
12/6/201397.2397.5196.2296.39344,650
12/5/201392.4292.9290.9591.081,006,852
12/5/201398.7599.0696.8596.94418,547
12/4/201391.2592.8290.2592.581,931,278
12/4/201397.0099.1196.2098.89752,008
12/3/201390.5090.7790.0190.49886,683
12/3/201395.8896.8095.8896.53499,888
12/2/201390.2791.6290.1590.84695,178
12/2/201396.4997.4095.8296.52352,684
11/29/201390.0791.1089.6090.07500,131
11/29/201395.5096.4894.8495.61391,013
11/28/201395.2495.5094.8395.3571,882
11/27/201388.9689.9888.7289.61614,021
11/27/201393.8195.3393.8194.89392,434
11/26/201389.2689.4488.6888.93553,416
11/26/201393.9294.3993.5993.78451,954
11/25/201389.0389.4688.5389.12473,244
11/25/201393.8794.4293.4793.92933,254
11/22/201388.8089.1888.4888.851,107,084
11/22/201393.5194.0093.1393.51272,779
11/21/201390.4290.4288.8788.91438,850
11/21/201394.2794.7093.5193.51256,335
11/20/201389.2790.0888.8489.73709,693
11/20/201393.0094.0892.8593.69411,455
11/19/201389.9190.2788.8189.11623,301
11/19/201393.9794.3093.0593.21386,849
11/18/201390.8490.9489.9390.09715,516
11/18/201395.0095.0093.8793.95353,687
11/15/201390.7591.0589.8789.99866,314
11/15/201395.3695.3693.8893.96465,957
11/14/201390.6290.9290.0690.57690,601
11/14/201395.2795.5094.5994.72364,951
11/13/201389.9990.8989.5290.75832,197
11/13/201394.5095.2993.9495.01505,881
11/12/201390.8691.2790.3090.741,048,736
11/12/201395.2595.6094.5995.13662,744
Trading Center