$90.76 -0.64 (%) Agrium Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
3/8/201687.5388.2587.0787.35831,042
3/8/2016116.92118.13116.40117.22303,063
3/7/201686.1088.4985.9187.961,232,364
3/7/2016114.69117.58114.68116.92557,780
3/4/201688.0388.3586.0086.241,390,665
3/4/2016118.11118.44114.61114.95450,188
3/3/201687.5088.3487.0688.17944,014
3/3/2016117.67118.36116.80118.11289,323
3/2/201687.1987.6386.3087.34997,964
3/2/2016117.51118.02116.43117.27397,469
3/1/201687.5188.2486.3588.001,238,062
3/1/2016118.23118.46116.42118.04332,431
2/29/201686.6586.6585.5785.93936,775
2/29/2016117.08117.21115.64116.51511,328
2/26/201685.0787.3084.8386.49731,545
2/26/2016114.84118.11114.64116.99258,988
2/25/201683.0784.5582.5584.371,284,346
2/25/2016112.96114.56112.61114.18414,907
2/24/201681.1082.5180.4582.23918,348
2/24/2016112.10112.96111.36112.68313,244
2/23/201682.0382.3280.6982.00815,142
2/23/2016113.14113.28111.23112.89350,999
2/22/201682.7383.8382.4482.661,091,435
2/22/2016113.42114.53112.97113.34284,328
2/19/201683.7783.9881.9382.001,113,989
2/19/2016115.60115.99112.82112.95377,953
2/18/201685.2985.3583.8784.451,318,614
2/18/2016116.38116.81115.01116.09300,070
2/17/201683.5085.9483.4984.532,060,897
2/17/2016116.10117.69115.36115.96668,243
2/16/201683.6283.6981.3283.021,170,578
2/16/2016115.91115.91113.01115.28332,713
2/12/201682.3282.7780.9682.531,772,431
2/12/2016114.07115.03112.84114.37452,370
2/11/201680.6282.5580.3081.921,155,332
2/11/2016112.28115.26112.20114.16314,233
2/10/201683.9784.2981.7082.111,372,268
2/10/2016116.39117.29113.71114.42313,356
2/9/201682.5084.9579.9483.691,580,334
2/9/2016114.50117.41110.89116.31516,035
2/8/201684.8885.8583.7284.011,221,943
2/8/2016118.61119.46116.80117.03294,869
2/5/201686.8887.1585.2186.16873,208
2/5/2016120.33120.33117.95119.84326,308
2/4/201686.7387.8785.7087.321,172,227
2/4/2016118.60120.18117.53119.89553,188
2/3/201684.6186.2882.8186.06792,675
2/3/2016117.01118.95115.23118.54393,499
2/2/201684.5284.7682.7983.34844,107
2/2/2016118.32119.00116.40116.95492,446
2/1/201687.2487.3784.6785.531,513,908
2/1/2016122.41122.41118.75119.24343,836
1/29/201686.9987.5785.1286.87858,577
1/29/2016122.13122.32119.64122.32667,133
1/28/201685.4687.1484.6486.96703,389
1/28/2016119.50122.36119.15122.07431,068
1/27/201685.4086.7484.0985.39551,041
1/27/2016120.40122.03118.77120.44379,813
1/26/201685.5886.6284.9885.89814,126
1/26/2016121.31122.36119.65120.75383,398
1/25/201687.3187.4184.7084.771,493,016
1/25/2016124.46124.46120.67120.91295,779
1/22/201688.5488.9687.2587.80908,335
1/22/2016125.21126.22123.40124.32334,524
1/21/201686.7887.2385.1786.471,029,939
1/21/2016125.22125.24122.60123.52278,643
1/20/201684.3387.3883.7386.442,258,716
1/20/2016123.47126.53121.57125.35456,964
1/19/201684.7386.7184.4985.642,022,349
1/19/2016122.50125.65122.49124.85473,404
1/18/2016123.45123.89119.88120.92129,961
1/15/201683.9485.4081.9085.311,490,470
1/15/2016117.34124.00117.34123.84374,352
1/14/201683.3786.6682.5386.18974,813
1/14/2016119.71124.41118.49123.84495,287
1/13/201684.3884.5483.2083.35832,445
1/13/2016120.22120.56119.18119.62273,304
1/12/201682.4284.0182.0383.72857,099
1/12/2016117.07119.82117.00119.48376,632
1/11/201683.4483.7981.0681.90921,571
1/11/2016117.68118.11115.17116.53304,557
1/8/201683.8084.2582.5482.74534,428
1/8/2016118.98118.98116.81117.16252,190
1/7/201684.1585.8883.6783.73931,120
1/7/2016118.58120.56117.88118.19458,971
1/6/201686.8388.3785.1485.651,344,200
1/6/2016122.46124.29120.08120.77498,604
1/5/201689.2891.0187.2888.26559,658
1/5/2016124.09124.40122.22123.46236,270
1/4/201688.1089.0386.6388.95595,687
1/4/2016122.13124.13120.93124.04253,692
12/31/201589.8890.1889.0089.34489,067
12/31/2015124.85125.18123.15123.67186,984
12/30/201591.1591.8390.0290.22400,445
12/30/2015126.44127.54125.08125.38152,378
12/29/201591.4292.1590.4691.46388,038
12/29/2015128.04128.07125.18126.36170,723
12/28/201591.9392.7291.0691.51273,805
12/24/201593.0693.2191.6092.55218,378
12/24/2015128.63128.94127.00128.26121,285
  • Showing 201-300 of 2,513 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 26
  • >>
Trading Center