$95.84 +1.37 (%) Agrium Inc - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
5/16/201499.59100.1099.2499.611,356,354
5/15/201493.9594.2891.7491.90543,726
5/15/2014102.13102.5099.8399.881,422,211
5/14/201494.4595.2693.6994.15596,874
5/14/2014103.08103.77102.16102.48289,772
5/13/201492.5093.5292.4793.50498,581
5/13/2014100.84102.05100.77101.95362,921
5/12/201491.4092.5191.2592.36578,759
5/12/201499.50100.7599.29100.66373,156
5/9/201492.3992.5290.8391.13811,986
5/9/2014100.63100.8099.0599.29356,739
5/8/201493.4194.6492.3892.79988,398
5/8/2014101.50102.91100.01100.41477,989
5/7/201494.6195.4492.4594.631,421,034
5/7/2014103.15103.93100.81103.04462,090
5/6/201495.7496.3295.4795.82576,099
5/6/2014104.49105.00103.88104.29278,748
5/5/201496.0496.0895.4195.89350,147
5/5/2014105.31105.48104.52105.00203,705
5/2/201495.6696.4595.2796.32449,999
5/2/2014104.72105.87104.58105.80202,410
5/1/201496.0696.3995.3595.54510,549
5/1/2014105.55105.88104.57104.73154,438
4/30/201495.4196.5895.4096.07403,627
4/30/2014104.97105.74104.52105.27196,024
4/29/201495.4396.3395.2795.71614,289
4/29/2014104.48105.62104.48104.69276,975
4/28/201494.4395.0193.6294.82540,488
4/28/2014104.44104.71103.31104.55228,030
4/25/201493.6894.3293.1694.21446,216
4/25/2014103.07104.09102.72103.98327,491
4/24/201494.6594.8093.5493.88415,930
4/24/2014104.31104.49103.14103.51179,587
4/23/201494.4894.7194.0894.27463,458
4/23/2014104.77104.80103.80103.85343,315
4/22/201493.9994.9393.5094.75459,031
4/22/2014103.49104.69102.92104.58236,616
4/21/201493.2793.6592.8993.60338,770
4/21/2014102.44103.19102.31103.13137,566
4/17/201493.8094.0592.5493.10469,340
4/17/2014103.46103.46101.85102.56230,435
4/16/201493.5094.1793.4793.87400,614
4/16/2014102.50103.64102.50103.41217,238
4/15/201492.2893.1092.0893.07413,241
4/15/2014101.40102.33101.15102.15284,241
4/14/201491.9492.9291.4092.30503,799
4/14/2014100.71101.94100.20101.10267,818
4/11/201492.2792.4091.4991.60614,807
4/11/2014101.08101.29100.40100.62196,498
4/10/201494.1194.1992.1292.61445,903
4/10/2014102.70102.76100.76101.25259,807
4/9/201493.6794.6293.4094.19452,656
4/9/2014102.51102.80102.00102.42176,884
4/8/201492.8494.1792.3393.73952,070
4/8/2014101.57102.92101.00102.36345,611
4/7/201493.8694.0992.5192.76486,650
4/7/2014103.19103.50101.48101.97458,933
4/4/201495.2895.3393.9094.22516,255
4/4/2014104.74104.74103.18103.46232,528
4/3/201495.7695.8894.1294.49843,658
4/3/2014105.72105.72103.99104.30496,591
4/2/201494.8796.6393.5096.151,615,148
4/2/2014104.19106.55103.25106.09562,079
4/1/201497.4897.9796.3997.52656,632
4/1/2014107.85108.28106.30107.54307,885
3/31/201497.0097.9296.2097.52925,552
3/31/2014106.71108.15106.10107.73528,802
3/28/201496.6097.1395.8996.41644,140
3/28/2014106.60107.33105.94106.41325,500
3/27/201494.8096.5694.5896.32733,856
3/27/2014105.65106.72105.05106.26337,545
3/26/201496.0096.5095.4195.69822,535
3/26/2014107.28107.68106.08106.13534,497
3/25/201494.0095.8594.0095.57854,105
3/25/2014105.31107.04105.10106.62485,710
3/24/201494.0794.7692.8493.59573,547
3/24/2014105.23106.31104.15104.77225,820
3/21/201494.0694.7493.7593.85877,358
3/21/2014105.34106.13105.05105.14733,008
3/20/201493.6894.4493.1293.78522,705
3/20/2014105.32106.23104.81105.38266,793
3/19/201494.0494.8393.2793.88622,744
3/19/2014104.77106.08104.57105.52452,340
3/18/201493.9394.1593.4394.04803,696
3/18/2014103.70104.88103.26104.77810,707
3/17/201494.8394.8493.8793.95706,234
3/17/2014104.99105.08103.76103.83245,195
3/14/201492.8994.1792.7593.56492,336
3/14/2014102.84104.51102.84103.85254,509
3/13/201494.7695.1193.0693.43573,478
3/13/2014104.66105.27102.90103.22420,573
3/12/201493.9394.7293.2894.60513,457
3/12/2014104.78105.31103.92105.07397,713
3/11/201496.3696.5594.6094.70676,097
3/11/2014106.86107.05105.08105.13555,094
3/10/201496.0096.4995.4896.37426,711
3/10/2014106.26107.17106.05106.97302,741
3/7/201496.6696.8295.8496.04501,017
3/7/2014106.75107.25106.35106.42465,496
3/6/201495.7796.9695.6296.70606,900
  • Showing 301-400 of 2,519 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 26
  • >>
Trading Center