$95.95 0.00 (%) Agrium Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
3/7/2014106.75107.25106.35106.42465,496
3/6/201495.7796.9695.6296.70606,900
3/6/2014105.13106.52105.04106.20578,714
3/5/201493.9995.2593.7295.21591,004
3/5/2014104.20105.19103.70105.02443,580
3/4/201493.8294.1393.1093.83837,590
3/4/2014103.98104.50103.09104.21441,135
3/3/201491.4093.6791.4093.42878,322
3/3/2014101.16103.80101.16103.54507,556
2/28/201492.0992.9291.8492.28599,922
2/28/2014102.31102.95101.97101.99673,415
2/27/201491.6092.0491.0291.78801,269
2/27/2014101.91102.50101.41102.13647,978
2/26/201491.5191.7590.9691.56614,758
2/26/2014101.75102.05100.96101.89252,604
2/25/201491.2591.7690.9291.36786,518
2/25/2014101.24101.58100.67101.16251,674
2/24/201490.9092.1990.6091.00794,360
2/24/2014100.80102.03100.29100.79400,894
2/21/201488.8991.5188.5690.531,069,963
2/21/201498.89101.9198.75100.80482,438
2/20/201487.9688.9787.9588.78678,221
2/20/201497.5098.7697.3198.65693,282
2/19/201487.7289.1587.4688.081,008,246
2/19/201496.2898.4296.2597.63509,378
2/18/201488.7088.9987.6987.82555,497
2/18/201496.9797.5695.9796.12378,790
2/14/201488.1488.8687.9288.26503,060
2/14/201496.8597.5596.6797.02192,227
2/13/201488.0188.4487.4888.22526,795
2/13/201496.7797.1196.2296.85250,688
2/12/201488.0489.2987.6688.32671,823
2/12/201497.4098.1696.4797.10427,828
2/11/201487.5088.3086.8988.161,062,878
2/11/201496.2497.2296.2397.03370,448
2/10/201487.0088.0587.0087.22832,393
2/10/201496.7597.3596.2596.37194,863
2/7/201487.0487.8786.9587.15862,126
2/7/201495.9596.7095.8296.26309,054
2/6/201485.8086.9485.2586.39788,533
2/6/201495.0796.4194.6595.53487,581
2/5/201485.8185.9684.3085.69943,778
2/5/201495.7195.7193.6094.95480,928
2/4/201486.4686.7585.8786.26742,907
2/4/201495.5396.2295.1695.60382,610
2/3/201487.7787.9186.3186.38871,158
2/3/201497.2097.2095.7595.95457,908
1/31/201486.4387.4386.3287.10898,999
1/31/201496.5097.4296.4797.11413,357
1/30/201487.3887.8685.9287.57774,853
1/30/201497.4098.1295.9197.79480,680
1/29/201487.9188.2787.0987.32595,174
1/29/201498.0698.3197.2297.74370,576
1/28/201488.2289.1287.9688.25712,984
1/28/201498.2199.4898.1598.45359,255
1/27/201489.0889.5887.8788.22548,531
1/27/201498.3798.7697.5798.21423,280
1/24/201490.7691.0488.7589.19912,938
1/24/2014100.70100.7098.1898.78570,542
1/23/201492.1092.8990.7191.16748,941
1/23/2014102.42103.25100.96101.20430,545
1/22/201494.0094.2192.2592.60907,890
1/22/2014103.00103.26101.60102.72553,042
1/21/201493.9095.0992.7193.88973,468
1/21/2014102.50104.40101.77103.03598,682
1/20/2014102.90105.00102.59104.3778,801
1/17/201495.2095.2093.5093.88855,683
1/17/2014103.87104.04102.59103.13515,149
1/16/201495.0695.7994.6695.32629,751
1/16/2014104.07104.48103.50104.16307,818
1/15/201494.3595.1793.8094.70925,276
1/15/2014103.30104.25102.58103.74388,181
1/14/201491.7394.1891.2893.661,089,037
1/14/201499.74103.0899.74102.52825,270
1/13/201491.6092.1591.0691.44815,624
1/13/201499.66100.1198.9999.26478,560
1/10/201490.4991.8789.8391.56767,522
1/10/201498.20100.2198.2099.80552,236
1/9/201490.7290.9389.8090.49683,353
1/9/201498.4998.4997.5098.20325,457
1/8/201488.9490.6388.5590.57716,466
1/8/201495.8197.9495.6297.90641,331
1/7/201490.3690.3688.8488.84968,927
1/7/201496.4696.6695.5395.81389,175
1/6/201491.0591.0590.2190.48554,098
1/6/201496.6597.0096.2596.36476,988
1/3/201491.8391.8390.6090.72419,991
1/3/201497.6097.6096.2296.53230,711
1/2/201491.2692.1190.9891.39435,429
1/2/201496.8597.6296.7197.57240,546
12/31/201391.4291.6091.0191.48330,262
12/31/201397.1997.3696.7797.17154,311
12/30/201391.0991.4590.9391.44306,617
12/30/201397.6097.6096.7897.19148,805
12/27/201391.3291.6190.5391.18548,836
12/27/201397.6097.9196.8197.57218,888
12/26/201391.4092.1391.2691.77427,815
12/24/201391.0291.8390.6891.60636,836
12/24/201396.9997.5096.4497.37115,181
12/23/201391.0691.2090.3491.131,139,865
  • Showing 401-500 of 2,517 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 26
  • >>
Trading Center