$91.24 +0.62 (%) Agrium Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 12:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
10/21/201594.4195.0392.1992.83738,817
10/21/2015122.54123.83120.97121.910
10/20/201594.8896.1794.1694.55495,606
10/20/2015123.94124.55122.31122.85265,415
10/19/201594.7295.0893.7794.89349,529
10/19/2015122.49123.78121.58123.48193,625
10/16/201596.6596.7395.0095.22552,220
10/16/2015124.37124.49122.71122.71246,082
10/15/201597.5398.0596.4196.87512,056
10/15/2015126.30126.67124.37124.42260,645
10/14/201595.1197.6494.9097.24697,829
10/14/2015123.31126.14123.31125.54367,019
10/13/201595.0596.3893.6395.06521,644
10/13/2015124.05125.17122.18123.67405,130
10/12/201595.9097.5595.0095.37365,298
10/9/201595.8097.2695.4495.70580,907
10/9/2015124.47125.77123.68123.91301,580
10/8/201594.7796.3694.7795.531,321,858
10/8/2015124.10125.36123.67124.38295,574
10/7/201593.4096.4493.2095.02630,419
10/7/2015122.52125.25121.52124.18391,085
10/6/201591.8693.5191.5693.18727,805
10/6/2015120.70121.88119.85121.60425,469
10/5/201591.0593.0591.0491.82699,145
10/5/2015119.48121.73119.35120.06540,667
10/2/201587.0789.9386.8489.93688,981
10/2/2015115.69118.53114.87118.37494,960
10/1/201590.1990.3087.2087.961,344,340
10/1/2015119.76119.85115.38116.42753,201
9/30/201589.1189.9287.8789.50785,331
9/30/2015119.33120.24117.49119.60378,284
9/29/201587.3688.9987.3388.201,137,605
9/29/2015117.25119.04117.23118.45661,862
9/28/201589.7789.9186.6087.381,262,146
9/28/2015120.19120.19115.73117.11841,651
9/25/201593.2793.2791.2091.45961,141
9/25/2015124.28124.29121.48121.54615,228
9/24/201591.7393.2589.3192.391,459,138
9/24/2015122.72124.22119.43123.02777,316
9/23/201595.5395.5392.1692.401,253,283
9/23/2015127.05127.05122.99123.21447,097
9/22/201597.1597.1592.0295.192,294,789
9/22/2015129.05129.05122.29126.36720,154
9/21/201599.96100.0097.2798.61892,206
9/21/2015132.53132.53128.89130.56393,990
9/18/2015101.37101.6599.5799.91724,681
9/18/2015132.50132.83130.27131.661,259,206
9/17/2015104.70104.70102.12102.27740,123
9/17/2015138.37138.45134.35134.65347,136
9/16/2015103.51105.60103.45104.91673,353
9/16/2015136.77139.10136.77138.17293,273
9/15/2015101.62103.55101.37103.19568,359
9/15/2015134.56137.18134.27136.72247,567
9/14/2015102.77103.50101.41101.57592,938
9/14/2015135.75137.23134.45134.67135,310
9/11/2015102.74103.46101.39102.63534,354
9/11/2015135.84137.20134.59136.12203,353
9/10/2015102.17104.01102.17103.30474,069
9/10/2015134.87137.68134.87136.67225,728
9/9/2015103.03103.85101.94102.51493,737
9/9/2015135.79137.45134.83135.68259,307
9/8/2015100.75102.32100.71102.20642,845
9/8/2015133.94135.14132.97134.81222,675
9/4/2015100.29100.3798.8699.26500,166
9/4/2015132.00132.87131.01131.68210,221
9/3/2015100.74101.74100.03101.13524,773
9/3/2015133.02134.11132.22133.37256,414
9/2/2015101.03101.2298.33100.52658,869
9/2/2015133.00134.06130.99133.24351,622
9/1/2015100.92103.3999.41100.05855,406
9/1/2015132.45135.83131.48132.29392,131
8/31/2015102.33104.26101.61103.87736,291
8/31/2015135.93137.39135.18136.61470,748
8/28/2015101.93103.26101.35103.01698,124
8/28/2015135.39136.52134.79136.14297,626
8/27/201599.61103.4999.51102.85798,658
8/27/2015131.92136.65131.85135.79552,408
8/26/201597.7899.0696.3099.001,302,513
8/26/2015130.00132.09128.08131.63652,313
8/25/201597.4898.0595.3695.581,064,495
8/25/2015128.14129.83126.52127.56403,497
8/24/201594.3698.1292.8494.931,543,284
8/24/2015125.74129.57123.28125.95655,622
8/21/2015101.30101.3697.1797.48981,536
8/21/2015132.35132.43128.03128.35537,115
8/20/2015104.37105.48102.20102.25524,343
8/20/2015136.53137.00133.69133.71365,780
8/19/2015106.15106.53104.65105.09776,585
8/19/2015138.95139.31137.26137.54329,960
8/18/2015105.65106.76104.90106.36905,655
8/18/2015138.28138.95137.26138.80245,056
8/17/2015104.70106.49104.31105.92810,103
8/17/2015136.47139.43136.47138.54326,539
8/14/2015103.10104.82102.54104.66677,206
8/14/2015134.14137.24133.99137.07327,929
8/13/2015101.44102.78100.70102.76980,177
8/13/2015131.85134.27131.50134.26502,883
8/12/2015102.91102.91100.99101.68637,155
8/12/2015132.65133.29130.98131.91288,432
8/11/2015103.08103.39100.98103.32953,173
  • Showing 301-400 of 2,513 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 26
  • >>
Trading Center