Agrium Inc $94.36

down 0.00


26/8/2014 04:00 PM  |  NYSE : AGU  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
11/7/201387.5789.3086.8088.071,087,120
11/7/201391.1993.2490.6392.14684,305
11/6/201384.8488.1184.7587.231,121,909
11/6/201389.1091.8088.8090.80743,240
11/5/201388.4288.4286.4487.271,045,775
11/5/201391.5092.2090.3291.32543,738
11/4/201386.4589.0686.2988.611,902,858
11/4/201389.8592.8089.8192.27756,997
11/1/201385.4985.9684.7685.552,862,564
11/1/201389.0089.6688.4589.36569,004
10/31/201385.8186.4584.9685.321,914,377
10/31/201389.8790.2288.6389.00385,739
10/30/201386.1586.5485.5085.88838,141
10/30/201390.0090.4889.7290.16271,511
10/29/201386.9087.5085.4585.901,114,614
10/29/201390.7591.2189.4489.96373,912
10/28/201386.0086.8884.9586.461,010,932
10/28/201389.9490.7288.7290.15306,013
10/25/201386.0386.3185.7086.01541,093
10/25/201389.8990.1589.5689.90271,097
10/24/201386.8286.9285.4086.18963,550
10/24/201390.3990.4689.0889.89436,459
10/23/201386.8087.4186.2987.15655,121
10/23/201389.2990.7489.2290.46258,467
10/22/201387.4687.9586.5486.89532,323
10/22/201389.9990.4389.0589.27398,704
10/21/201386.8387.3586.5287.14498,409
10/21/201389.2489.9689.2489.94365,863
10/18/201385.8587.2685.8386.86816,898
10/18/201388.2289.8388.2189.29398,858
10/17/201384.3685.9884.1085.76734,495
10/17/201386.7688.4586.6688.15334,054
10/16/201383.9184.6283.7084.26718,275
10/16/201386.9587.5986.7587.07305,305
10/15/201383.4484.3883.3283.50965,158
10/15/201386.3687.4786.3586.72317,574
10/14/201383.1083.9982.7283.78374,020
10/11/201382.5383.5581.6083.182,676,793
10/11/201385.9086.6084.8386.12596,092
10/10/201384.3684.6682.4082.402,994,305
10/10/201387.5287.9985.7885.89747,700
10/9/201384.5784.7582.6483.452,759,177
10/9/201387.5087.9385.9586.71581,654
10/8/201387.5487.5484.4084.522,347,220
10/8/201390.2790.3187.4087.58499,538
10/7/201386.3788.6586.3787.73660,495
10/7/201389.3091.3389.2190.46337,997
10/4/201386.1287.6885.8987.32578,252
10/4/201388.9590.3888.7689.86366,067
10/3/201385.7386.8185.7386.21849,152
10/3/201389.2489.6688.5088.87527,130
10/2/201383.9086.3783.6485.471,255,299
10/2/201386.7489.1886.5288.29493,389
10/1/201383.8884.4983.6884.27977,526
10/1/201386.8087.2686.4187.07479,037
9/30/201384.4684.6183.6084.03923,224
9/30/201387.0487.0586.0886.57479,568
9/27/201384.6285.2184.5484.92808,066
9/27/201387.3987.8887.2087.46228,468
9/26/201386.0886.1684.5184.96904,890
9/26/201388.9488.9487.3087.66389,820
9/25/201386.6287.3086.2186.32771,194
9/25/201389.4689.8188.9288.95358,346
9/24/201386.5886.8686.1086.341,101,226
9/24/201389.1889.5088.6188.91443,548
9/23/201389.8690.0086.5987.021,815,598
9/23/201392.2892.3889.0789.49618,518
9/20/201391.3091.6089.7289.99640,639
9/20/201394.0094.1092.3392.381,002,984
9/19/201391.9392.6490.6190.99519,114
9/19/201393.9994.7292.6393.45346,835
9/18/201390.5892.5090.0291.97606,093
9/18/201393.2994.5292.8493.99375,805
9/17/201391.5092.0290.3590.69550,399
9/17/201394.4894.9093.1093.46260,258
9/16/201390.3992.3890.3491.891,119,122
9/16/201393.0195.3692.9294.91849,676
9/13/201388.3090.4588.0589.45948,174
9/13/201391.7293.5191.0192.55425,686
9/12/201388.3888.7487.4688.40658,544
9/12/201391.0091.6490.3291.31314,077
9/11/201389.2389.4187.5788.27595,660
9/11/201392.3792.3790.6190.95318,693
9/10/201387.7289.9687.1689.691,084,556
9/10/201390.9693.1090.2992.85473,283
9/9/201386.3187.4585.4987.341,014,331
9/9/201389.2790.7288.7490.59525,497
9/6/201385.0085.8685.0085.18635,898
9/6/201389.0089.2088.5288.75345,900
9/5/201385.1885.1883.9984.71619,660
9/5/201389.2989.3288.2388.85454,930
9/4/201385.0085.1384.4084.88407,237
9/4/201389.3489.4388.7589.11382,765
9/3/201386.0086.7684.9885.04363,534
9/3/201390.4190.8089.4889.64319,641
8/30/201386.5486.5885.5985.78486,402
8/30/201390.5191.0390.1090.10350,656
8/29/201386.9087.0086.0486.09586,608
8/29/201391.1191.5090.5590.66413,673
8/28/201387.9188.0086.6186.86532,294
Trading Center