$102.41 0.00 (%) Agrium Inc - New York Stock Exchange, Inc.

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
5/3/2016107.81109.05107.43107.87315,988
5/2/201686.3686.4985.4586.001,010,384
5/2/2016108.49108.49107.10107.81288,915
4/29/201686.7687.1185.7686.121,140,276
4/29/2016108.88109.07107.47108.12265,416
4/28/201685.8387.1684.7087.001,300,495
4/28/2016108.17109.19106.55109.19343,916
4/27/201685.8886.5985.5386.20788,914
4/27/2016108.51109.24107.68108.77302,601
4/26/201686.4386.8985.7685.80647,510
4/26/2016109.70109.89108.23108.38238,389
4/25/201686.0087.1385.6086.40721,337
4/25/2016108.88110.44108.49109.62216,334
4/22/201686.4487.0985.6186.08853,461
4/22/2016109.49110.05108.79109.12219,930
4/21/201686.7588.2985.9186.03934,890
4/21/2016109.97111.99109.46109.61412,808
4/20/201687.4388.0586.6586.991,198,641
4/20/2016110.70111.52109.64110.03381,431
4/19/201684.2987.0684.2087.041,635,289
4/19/2016107.74110.27107.02110.27464,078
4/18/201683.3184.2483.0183.88630,204
4/18/2016107.57108.01107.05107.35225,709
4/15/201683.1283.9081.1783.671,386,478
4/15/2016106.67107.75104.70107.41491,681
4/14/201687.7187.7682.8783.221,498,255
4/14/2016112.71112.71106.50107.02629,768
4/13/201689.4890.0087.8988.151,388,714
4/13/2016114.71115.07112.51112.98292,835
4/12/201688.2389.3687.6689.281,025,888
4/12/2016113.84114.06112.89113.95306,441
4/11/201687.7288.3886.9587.90937,254
4/11/2016113.01114.01112.37113.57385,074
4/8/201687.4388.3787.2187.611,045,496
4/8/2016113.96114.73113.59113.97353,075
4/7/201686.1986.3085.2786.24694,427
4/7/2016113.04113.41112.21113.34293,308
4/6/201685.6886.6184.5686.51667,762
4/6/2016112.81113.41111.39113.41272,733
4/5/201686.3887.0185.6685.70607,628
4/5/2016113.52114.55112.72112.79352,735
4/4/201688.3988.4786.6286.99568,552
4/4/2016115.50115.53113.13113.76235,696
4/1/201687.4988.7286.6588.46594,715
4/1/2016114.85115.47113.55115.23283,721
3/31/201690.1990.6887.9288.29857,784
3/31/2016116.35117.28114.14114.67427,445
3/30/201689.5890.4689.3190.36815,987
3/30/2016116.84117.25116.27117.15219,837
3/29/201688.8689.4787.7289.07533,406
3/29/2016117.39117.39115.47116.47263,107
3/28/201689.5990.0088.7289.91626,034
3/28/2016118.61118.66117.03118.63241,811
3/24/201690.1090.1088.9189.55830,639
3/24/2016120.02120.02118.08118.57209,033
3/23/201690.8991.3189.8990.861,065,741
3/23/2016119.62120.49118.33120.07466,516
3/22/201691.5592.0090.7291.04861,059
3/22/2016120.25120.37118.43118.70329,670
3/21/201691.9292.9491.4992.21835,258
3/21/2016120.31121.45119.67120.58259,152
3/18/201691.3492.2691.3492.021,098,306
3/18/2016118.33120.14118.33120.141,804,582
3/17/201690.4391.6990.2391.481,015,264
3/17/2016118.00119.30117.32118.90368,127
3/16/201689.1091.0088.9589.99925,127
3/16/2016119.38120.27118.10118.16348,174
3/15/201689.6889.7588.5989.251,003,176
3/15/2016119.68119.99118.36119.24445,902
3/14/201689.1090.6088.8389.931,007,504
3/14/2016118.65120.37117.80119.37536,082
3/11/201688.5789.5188.2189.191,198,283
3/11/2016117.76118.39117.00117.97385,015
3/10/201688.4588.4786.3787.721,045,232
3/10/2016117.48117.78115.40117.15226,009
3/9/201687.7988.7887.5388.19870,915
3/9/2016117.66118.49116.73116.92299,118
3/8/201687.5388.2587.0787.35831,042
3/8/2016116.92118.13116.40117.22303,063
3/7/201686.1088.4985.9187.961,232,364
3/7/2016114.69117.58114.68116.92557,780
3/4/201688.0388.3586.0086.241,390,665
3/4/2016118.11118.44114.61114.95450,188
3/3/201687.5088.3487.0688.17944,014
3/3/2016117.67118.36116.80118.11289,323
3/2/201687.1987.6386.3087.34997,964
3/2/2016117.51118.02116.43117.27397,469
3/1/201687.5188.2486.3588.001,238,062
3/1/2016118.23118.46116.42118.04332,431
2/29/201686.6586.6585.5785.93936,775
2/29/2016117.08117.21115.64116.51511,328
2/26/201685.0787.3084.8386.49731,545
2/26/2016114.84118.11114.64116.99258,988
2/25/201683.0784.5582.5584.371,284,346
2/25/2016112.96114.56112.61114.18414,907
2/24/201681.1082.5180.4582.23918,348
2/24/2016112.10112.96111.36112.68313,244
2/23/201682.0382.3280.6982.00815,142
2/23/2016113.14113.28111.23112.89350,999
2/22/201682.7383.8382.4482.661,091,435
  • Showing 301-400 of 2,513 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 26
  • >>
Trading Center