Agrium Inc $93.10

down -0.77


17/4/2014 06:40 PM  |  NYSE : AGU  
Industries : Chemicals / Agricultural Chemicals
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
9/6/2012100.73101.2599.69100.611,298,470
9/5/201298.0899.9196.9599.24824,470
9/4/201298.3698.6597.3998.20899,773
8/31/201297.2298.9996.9098.38960,884
8/30/201298.7898.7896.0496.221,135,860
8/29/201297.1299.3596.7699.181,112,130
8/28/201297.4997.8496.5396.82748,586
8/27/201297.9098.1096.7297.50953,266
8/24/201298.0099.0697.1397.831,000,430
8/23/2012100.69100.8097.8998.081,331,710
8/22/201298.42101.2298.27100.831,482,150
8/21/2012101.38101.8998.6198.891,166,300
8/20/2012100.01101.7599.55101.161,567,500
8/17/2012100.62100.6999.6999.89938,587
8/16/201299.13100.6598.89100.371,307,880
8/15/201296.8699.0296.8098.781,107,480
8/14/201298.5598.5996.5396.841,214,600
8/13/201296.9097.2795.5196.19559,238
8/10/201296.4897.7096.4097.23958,578
8/9/201296.6197.7896.4897.34702,824
8/8/201296.8397.8996.4396.881,012,500
8/7/201295.3597.8395.3597.271,206,070
8/6/201295.2595.9295.1095.24587,687
8/3/201295.8596.3392.8795.021,803,770
8/2/201293.0094.3392.4094.191,061,480
8/1/201295.3495.7094.0494.15978,262
7/31/201295.9896.4994.8594.96986,139
7/30/201296.8297.1995.4596.021,017,200
7/27/201295.4897.6495.2596.791,197,960
7/26/201294.1595.2292.9294.911,067,950
7/25/201293.1093.7292.0393.081,074,380
7/24/201294.6894.7792.3992.861,054,610
7/23/201293.6094.5492.7294.281,088,820
7/20/201294.4295.9994.0095.451,058,710
7/19/201296.6897.4994.9495.161,171,280
7/18/201294.7296.0094.3795.772,189,870
7/17/201292.3693.0091.3492.571,109,440
7/16/201289.8892.3289.4691.551,290,640
7/13/201289.6890.8689.3489.99630,415
7/12/201288.1389.4887.4689.07866,705
7/11/201290.9190.9788.5089.471,663,560
7/10/201291.3892.0088.3288.99938,009
7/9/201291.1191.2990.1391.02551,835
7/6/201290.8091.0689.7591.01656,291
7/5/201290.8192.7490.5291.941,281,700
7/3/201289.4292.3289.1690.82896,604
7/2/201289.1189.3188.0288.79473,508
6/29/201288.4188.8787.6788.47995,990
6/28/201287.4287.5985.9487.281,344,290
6/27/201287.3888.6687.3888.381,403,380
6/26/201286.4287.6385.8087.331,405,520
6/25/201284.8085.8084.4485.461,113,640
6/22/201284.2985.0283.6384.74575,002
6/21/201286.2386.4983.1083.56772,029
6/20/201286.8787.3085.8586.361,083,050
6/19/201284.8487.4184.6887.041,707,330
6/18/201281.6784.0081.5183.79767,505
6/15/201281.7882.8281.6282.17856,280
6/14/201281.2382.4580.6081.60950,031
6/13/201282.5283.0780.8781.211,059,280
6/12/201279.0682.8178.9382.521,466,470
6/11/201280.3380.4978.6678.70841,706
6/8/201278.3979.6477.5979.49844,344
6/7/201279.8080.2478.8679.141,793,370
6/6/201278.3778.8577.7078.21839,134
6/5/201275.2477.5075.1177.29797,132
6/4/201275.7375.7374.2875.341,135,640
6/1/201276.7777.0675.2375.541,026,680
5/31/201277.9678.7076.5678.14828,198
5/30/201279.1879.3177.7978.08969,530
5/29/201278.8280.5378.4780.07803,743
5/25/201280.4780.5578.9279.28654,403
5/24/201279.1280.7978.8680.711,079,950
5/23/201277.9079.4276.9779.16741,524
5/22/201278.9479.7178.0778.351,100,620
5/21/201277.0580.2976.8779.74964,422
5/18/201277.7478.1476.2276.481,191,320
5/17/201279.3579.6077.1277.181,227,520
5/16/201279.0679.7778.2879.091,552,850
5/15/201281.0081.4778.9379.041,513,000
5/14/201282.1082.3680.7680.941,265,060
5/11/201282.2884.0381.8983.41818,339
5/10/201283.8684.1282.3982.541,405,010
5/9/201282.4583.3381.2283.154,569,370
5/8/201283.7484.5982.1984.571,684,080
5/7/201284.7485.4684.3684.86822,920
5/4/201287.7387.7384.8585.19970,852
5/3/201288.8489.2987.6188.14597,363
5/2/201288.4589.0987.6188.93783,346
5/1/201287.7889.3587.3288.65787,155
4/30/201288.3388.5987.6987.90663,535
4/27/201288.5889.2588.0688.80502,386
4/26/201287.6888.5087.0088.30443,317
4/25/201286.8088.5086.7288.19681,305
4/24/201286.0186.3285.0385.17432,450
4/23/201285.3385.9184.5685.77686,817
4/20/201286.4087.0986.1686.581,034,190
4/19/201284.8486.5384.5685.79652,178
4/18/201285.2085.5884.6285.03783,075
4/17/201285.2786.1785.2785.61520,332
Trading Center