Agrium Inc $94.35

down -0.28


2/9/2014 04:00 PM  |  NYSE : AGU  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
9/4/201389.3489.4388.7589.11382,765
9/3/201386.0086.7684.9885.04363,534
9/3/201390.4190.8089.4889.64319,641
8/30/201386.5486.5885.5985.78486,402
8/30/201390.5191.0390.1090.10350,656
8/29/201386.9087.0086.0486.09586,608
8/29/201391.1191.5090.5590.66413,673
8/28/201387.9188.0086.6186.86532,294
8/28/201391.5292.2490.8191.10300,240
8/27/201388.8489.6087.6788.04621,039
8/27/201393.5194.1791.9092.24448,777
8/26/201389.3889.9988.7389.471,422,381
8/26/201394.0094.5893.2894.07620,397
8/23/201386.7986.9486.4086.71537,925
8/23/201391.5191.7090.8691.04143,222
8/22/201385.6387.4185.0586.91803,822
8/22/201389.7191.9489.4591.39449,966
8/21/201385.4786.1785.1985.281,396,498
8/21/201389.4089.9289.2489.31308,575
8/20/201386.2586.7485.3586.411,123,984
8/20/201388.9990.1288.6589.79307,150
8/19/201386.1086.8885.6585.89887,335
8/19/201388.9189.7288.6188.86207,463
8/16/201386.4286.7884.9986.05907,529
8/16/201389.2689.5087.9488.85352,790
8/15/201385.5787.3685.1086.98731,026
8/15/201388.6290.0587.9389.65387,279
8/14/201386.8787.8286.4486.81682,847
8/14/201390.0490.7089.2989.67367,029
8/13/201386.8687.2786.4086.94573,514
8/13/201390.0090.2789.3989.88257,616
8/12/201385.2187.1685.2086.911,562,415
8/12/201388.1189.8487.9389.55451,476
8/9/201387.2687.6785.0085.421,288,901
8/9/201390.1890.6287.4287.93502,997
8/8/201383.7587.3783.4387.261,817,445
8/8/201386.8090.2086.7490.18551,628
8/7/201381.6083.5380.7583.051,518,518
8/7/201384.2887.0884.2886.47496,083
8/6/201382.1582.5080.3581.651,727,676
8/6/201385.2385.7483.4684.63805,870
8/5/201382.7883.3782.3182.79736,607
8/2/201383.5083.7277.1983.21738,294
8/2/201386.3186.8086.0886.50325,093
8/1/201385.3685.7682.1283.482,917,527
8/1/201387.8088.3584.9786.38881,633
7/31/201385.0185.2483.7985.003,330,542
7/31/201387.5887.8986.3187.141,553,022
7/30/201384.9988.4783.7886.505,188,834
7/30/201386.8591.1086.0589.152,652,476
7/29/201388.1692.2187.9491.431,605,871
7/29/201390.7694.6190.3493.84739,428
7/26/201387.8288.6087.2588.38702,730
7/26/201390.1791.0689.7290.76474,312
7/25/201387.9788.6887.0988.26796,115
7/25/201390.7791.1789.6790.57491,890
7/24/201388.9889.0287.3187.971,098,018
7/24/201391.1691.5289.9790.85549,019
7/23/201389.3689.7388.2888.80692,105
7/23/201391.9592.5190.9291.31384,859
7/22/201389.2989.6288.6889.08862,122
7/22/201392.4192.7691.6492.12323,157
7/19/201389.6090.0288.3689.59928,729
7/19/201393.1293.4091.6392.88358,466
7/18/201389.2990.7489.2789.33999,648
7/18/201393.3494.2992.6592.73868,614
7/17/201389.8590.1789.0389.51715,659
7/17/201393.0393.5992.7693.18299,535
7/16/201391.8091.9089.5289.79611,911
7/16/201395.7995.7992.9393.16391,703
7/15/201391.8292.3991.6091.79426,934
7/15/201395.5296.2595.3395.58557,780
7/12/201393.3093.3091.0391.68494,208
7/12/201396.9597.0294.7195.30449,843
7/11/201392.0893.5991.9493.34757,284
7/11/201396.1997.1695.8796.95362,798
7/10/201391.9492.0990.2290.74634,081
7/10/201396.5896.8294.9095.41409,804
7/9/201390.4591.9489.8291.681,009,401
7/9/201394.9096.7694.5596.55485,180
7/8/201388.5290.2788.5089.96877,433
7/8/201393.4395.4393.3094.991,140,383
7/5/201387.6988.2387.0587.78333,159
7/5/201392.5893.2292.2692.74743,653
7/4/201392.1592.4291.7192.2685,594
7/3/201387.3087.9187.0187.91327,731
7/3/201392.0892.7090.7091.66370,442
7/2/201386.6687.9586.5687.90826,494
7/2/201391.4692.7791.3992.76390,791
7/1/201387.4387.5386.8587.10572,514
6/28/201385.9487.8885.9486.96963,233
6/28/201390.1992.6090.1491.18396,759
6/27/201387.7987.9186.0086.521,636,229
6/27/201391.9591.9590.1190.70442,473
6/26/201385.7187.3484.9687.03747,068
6/26/201389.8691.4788.9491.12427,260
6/25/201384.8286.0684.6485.52895,872
6/25/201389.0090.4488.8189.86370,550
6/24/201384.9785.0483.3384.42787,523
6/24/201389.6589.6587.7888.55279,018
Trading Center