$91.66 -0.95 (%) Agrium Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
12/8/2015130.89132.14129.90130.57342,357
12/7/201597.8797.9296.1697.78510,628
12/7/2015131.93132.21129.78131.92302,019
12/4/201597.5699.1096.8198.92726,106
12/4/2015130.54132.48129.69132.300
12/3/201598.8799.4997.1097.80643,538
12/3/2015131.63132.78129.78130.540
12/2/201598.9099.5598.1998.44999,055
12/2/2015132.59133.25131.18131.33387,238
12/1/201598.7299.6098.4698.88732,284
12/1/2015132.00132.98131.61132.14345,302
11/30/201596.6299.1496.3498.73495,032
11/30/2015128.81132.41128.60131.84390,197
11/27/201597.3797.4596.4397.06173,489
11/27/2015129.99130.47128.22128.26148,884
11/26/2015129.99131.09128.29129.6942,872
11/25/201597.2098.2096.8197.12427,944
11/25/2015130.29130.78129.00129.13216,405
11/24/201595.8498.0695.3497.50625,095
11/24/2015128.00130.41127.25129.75362,790
11/23/201594.6697.2094.6096.05728,032
11/23/2015126.62129.80126.60128.33255,859
11/20/201594.9295.6093.9795.10733,959
11/20/2015126.82127.02125.24126.69309,434
11/19/201594.4995.8394.4294.92384,517
11/19/2015125.54127.27125.20126.14205,167
11/18/201594.3995.5193.9594.60476,611
11/18/2015125.98127.39125.50126.00417,288
11/17/201595.4395.8193.6594.42428,023
11/17/2015126.93127.50124.73125.69419,528
11/16/201594.2595.3993.8595.02403,792
11/16/2015126.07127.24125.39126.67376,065
11/13/201593.9694.8692.6694.49672,946
11/13/2015124.90126.31123.66125.79395,816
11/12/201593.8594.8393.0894.03617,520
11/12/2015125.10125.96124.01124.960
11/11/201596.0596.0594.1295.04330,131
11/11/2015126.94127.00124.96125.98239,573
11/10/201597.6997.9395.2095.68523,311
11/10/2015129.33130.00126.35126.91280,696
11/9/201596.4198.2596.4197.81552,299
11/9/2015128.54130.37128.26129.81493,731
11/6/201595.6997.1194.2596.88834,782
11/6/2015126.93129.11125.32128.70559,131
11/5/201596.6099.9995.0896.291,286,921
11/5/2015127.52131.54125.14126.83618,659
11/4/201596.4397.2195.0695.42653,949
11/4/2015126.14127.50125.15125.34320,569
11/3/201593.8596.9893.5696.34646,387
11/3/2015122.71126.87122.71125.79273,225
11/2/201592.8794.3692.8294.23539,094
11/2/2015121.59123.59121.59123.37464,203
10/30/201594.7295.0092.7993.07789,570
10/30/2015124.59125.00121.32121.65489,606
10/29/201593.9595.0993.4094.751,370,690
10/29/2015124.89125.12122.96124.75275,566
10/28/201593.4796.2793.4694.72470,559
10/28/2015123.97126.60123.48125.00330,418
10/27/201594.7194.8492.8093.44790,236
10/27/2015125.53125.61123.00123.91469,041
10/26/201596.4697.2195.4295.45376,454
10/26/2015127.02127.89125.60125.60259,604
10/23/201595.4196.9595.2496.17519,674
10/23/2015125.39127.56125.39126.69331,692
10/22/201593.1295.1191.9394.87694,244
10/22/2015121.52124.66120.50124.39456,833
10/21/201594.4195.0392.1992.83738,817
10/21/2015122.54123.83120.97121.910
10/20/201594.8896.1794.1694.55495,606
10/20/2015123.94124.55122.31122.85265,415
10/19/201594.7295.0893.7794.89349,529
10/19/2015122.49123.78121.58123.48193,625
10/16/201596.6596.7395.0095.22552,220
10/16/2015124.37124.49122.71122.71246,082
10/15/201597.5398.0596.4196.87512,056
10/15/2015126.30126.67124.37124.42260,645
10/14/201595.1197.6494.9097.24697,829
10/14/2015123.31126.14123.31125.54367,019
10/13/201595.0596.3893.6395.06521,644
10/13/2015124.05125.17122.18123.67405,130
10/12/201595.9097.5595.0095.37365,298
10/9/201595.8097.2695.4495.70580,907
10/9/2015124.47125.77123.68123.91301,580
10/8/201594.7796.3694.7795.531,321,858
10/8/2015124.10125.36123.67124.38295,574
10/7/201593.4096.4493.2095.02630,419
10/7/2015122.52125.25121.52124.18391,085
10/6/201591.8693.5191.5693.18727,805
10/6/2015120.70121.88119.85121.60425,469
10/5/201591.0593.0591.0491.82699,145
10/5/2015119.48121.73119.35120.06540,667
10/2/201587.0789.9386.8489.93688,981
10/2/2015115.69118.53114.87118.37494,960
10/1/201590.1990.3087.2087.961,344,340
10/1/2015119.76119.85115.38116.42753,201
9/30/201589.1189.9287.8789.50785,331
9/30/2015119.33120.24117.49119.60378,284
9/29/201587.3688.9987.3388.201,137,605
9/29/2015117.25119.04117.23118.45661,862
9/28/201589.7789.9186.6087.381,262,146
  • Showing 401-500 of 2,513 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 26
  • >>
Trading Center