Agrium Inc $93.07

up +0.77


15/4/2014 06:40 PM  |  NYSE : AGU  
Industries : Chemicals / Agricultural Chemicals
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
4/12/201285.1587.1485.1486.38722,081
4/11/201284.8185.2184.3484.76740,257
4/10/201285.6486.4083.4184.171,168,040
4/9/201286.3386.5185.6785.99394,364
4/5/201287.3388.8186.9287.23651,919
4/4/201286.2187.8586.2187.39581,227
4/3/201288.3588.6687.1687.85480,067
4/2/201286.4688.7286.0588.27702,839
3/30/201287.0387.3185.9486.371,004,580
3/29/201286.3686.6484.8586.05837,534
3/28/201287.6787.6885.3386.75746,159
3/27/201288.4289.9087.6287.701,032,590
3/26/201287.6288.5787.1488.31839,615
3/23/201286.0586.8085.4786.50904,031
3/22/201286.9487.4886.1786.791,138,080
3/21/201289.4289.8787.7087.751,333,390
3/20/201287.5589.2087.1388.272,042,780
3/19/201286.3587.5186.0086.741,856,190
3/16/201283.8086.9883.3586.072,015,790
3/15/201282.5683.7082.4483.15827,261
3/14/201283.2283.4181.7082.15613,748
3/13/201282.5983.2681.7583.25689,491
3/12/201283.2983.8481.9882.19670,531
3/9/201284.1184.2883.1983.24640,940
3/8/201281.8483.5781.8483.41802,380
3/7/201280.5081.3179.9080.97886,069
3/6/201281.1081.1679.8580.261,146,920
3/5/201284.7284.9882.2282.721,075,730
3/2/201285.8486.1084.8285.23552,530
3/1/201285.3586.1085.1885.981,033,660
2/29/201286.1886.6284.4685.161,365,120
2/28/201284.1086.0083.9585.531,017,800
2/27/201283.2184.2782.8383.971,739,670
2/24/201284.7584.8583.5083.69753,588
2/23/201285.1585.7584.3984.52907,904
2/22/201284.9985.9184.5585.30798,420
2/21/201283.4485.6083.3585.071,315,630
2/17/201282.6483.3682.2682.96826,466
2/16/201280.6282.6980.4882.251,061,190
2/15/201281.6581.9280.2280.861,377,820
2/14/201281.7782.1580.6381.401,366,040
2/13/201282.2182.8481.5682.00781,282
2/10/201281.9682.1181.1481.411,231,540
2/9/201283.6484.1282.5982.811,472,560
2/8/201283.3484.1581.3182.982,332,000
2/7/201283.0683.5280.8581.201,919,650
2/6/201283.4083.8282.5783.01670,971
2/3/201282.8083.6282.4883.28984,672
2/2/201282.6482.9681.6482.20716,615
2/1/201281.2482.7581.0082.10970,844
1/31/201280.5081.0579.1880.26816,867
1/30/201280.2880.3078.8880.06898,084
1/27/201279.6081.5379.5081.09920,535
1/26/201280.5881.5979.8680.15928,510
1/25/201278.8481.0078.2580.681,000,460
1/24/201279.6679.6678.4579.13930,542
1/23/201279.6681.0078.8980.501,203,300
1/20/201279.4780.8479.3480.011,172,820
1/19/201279.1180.4578.4979.751,339,070
1/18/201277.3278.6377.2178.481,188,800
1/17/201277.8578.7977.0177.491,791,440
1/13/201273.5277.4073.3377.312,436,910
1/12/201273.0674.9672.1874.291,432,500
1/11/201273.9974.4272.8674.291,688,420
1/10/201272.7074.1072.4073.872,092,570
1/9/201270.3571.1769.8471.141,016,520
1/6/201271.7471.9969.9069.98975,902
1/5/201271.4872.8671.4071.771,119,920
1/4/201270.9772.0870.6571.611,328,070
1/3/201268.4671.5168.4371.12985,714
12/30/201166.9267.7166.8667.11501,005
12/29/201166.2067.2165.7366.87683,294
12/28/201168.6768.8166.5166.81704,177
12/27/201169.1969.2667.8868.06622,189
12/23/201169.2569.6968.9069.23462,090
12/22/201167.4768.9767.3968.75841,664
12/21/201167.5468.0467.0267.88633,042
12/20/201166.7767.4166.6367.15896,366
12/19/201165.4765.8864.9365.611,264,560
12/16/201165.1166.0364.6865.34898,626
12/15/201165.4265.5064.4764.791,187,170
12/14/201164.8165.3963.3964.491,132,530
12/13/201167.3167.8564.5765.171,299,620
12/12/201167.5067.7566.0967.11968,422
12/9/201168.8469.0567.5368.721,647,060
12/8/201171.7371.8468.8669.071,218,870
12/7/201170.6372.3469.6671.991,173,060
12/6/201169.7171.8369.3770.891,138,010
12/5/201169.8070.6568.2969.611,041,480
12/2/201171.4171.5168.5468.751,106,660
12/1/201169.9971.4769.9970.48884,461
11/30/201171.0771.1969.1469.991,416,710
11/29/201168.3168.6067.1767.41951,787
11/28/201168.1268.6967.3967.881,380,410
11/25/201166.6267.4165.6865.87652,654
11/23/201168.1168.7167.1467.14957,717
11/22/201170.3270.3268.9269.52818,945
11/21/201169.2470.3768.3170.021,577,420
11/18/201171.3372.5070.3770.582,413,400
11/17/201175.1675.3769.7670.353,034,210
Trading Center