AGRIUM $91.21

down -0.13


20/5/2013 04:20 PM  |  NYSE : AGU  |  Industries : Manufacturing / Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing
Type:

AGU historical data

Date Open High Low Close Volume
10/13/2011 73.29 74.47 72.27 73.91 11056
10/12/2011 73.95 74.99 72.25 73.78 17213
10/11/2011 71.80 74.10 70.53 73.64 19722
10/10/2011 70.27 73.00 70.27 71.97 10336
10/7/2011 71.51 71.99 67.89 68.71 18015
10/6/2011 68.23 71.93 68.23 71.04 19434
10/5/2011 65.40 68.50 64.90 68.18 17994
10/4/2011 62.44 65.35 60.15 64.97 29892
10/3/2011 65.62 66.96 63.97 64.09 20051
9/30/2011 68.18 68.86 66.60 66.66 23746
9/29/2011 72.25 72.25 69.40 70.30 17645
9/28/2011 74.96 75.06 70.63 70.91 18024
9/27/2011 76.55 77.42 74.21 74.64 15509
9/26/2011 72.99 72.99 68.58 72.82 16472
9/23/2011 70.80 72.87 70.55 71.84 16174
9/22/2011 74.45 75.03 71.69 72.57 27886
9/21/2011 82.50 83.54 79.00 79.03 15457
9/20/2011 84.77 84.99 82.24 82.37 17758
9/19/2011 85.64 86.17 83.84 84.67 9359
9/16/2011 87.71 87.75 86.88 87.19 9160
9/15/2011 87.30 87.50 86.01 87.36 10167
9/14/2011 85.48 87.34 84.38 86.45 10713
9/13/2011 84.70 85.41 83.97 85.07 8985
9/12/2011 85.03 86.31 82.80 84.58 12876
9/9/2011 86.64 87.59 84.85 85.76 10612
9/8/2011 87.79 90.17 87.00 87.34 14518
9/7/2011 87.26 88.54 86.72 88.33 11229
9/6/2011 84.75 86.66 83.90 86.56 15301
9/2/2011 84.72 87.47 84.42 86.83 12607
9/1/2011 86.01 87.15 85.39 86.56 12016
8/31/2011 88.68 89.07 84.97 85.96 12310
8/30/2011 85.76 88.08 85.66 87.75 13251
8/29/2011 84.57 86.00 84.41 85.92 8666
8/26/2011 80.29 83.54 79.05 83.42 12970
8/25/2011 82.19 82.55 80.08 80.62 10682
8/24/2011 80.38 81.42 79.67 81.16 11356
8/23/2011 78.02 80.85 76.96 80.32 25531
8/22/2011 77.68 78.50 76.79 77.03 20922
8/19/2011 77.44 79.96 76.57 76.64 14526
8/18/2011 80.05 80.05 77.91 78.91 17497
8/17/2011 82.40 84.27 82.31 82.94 12015
8/16/2011 83.04 83.60 82.03 83.17 13811
8/15/2011 84.89 84.99 82.97 84.07 14562
8/12/2011 83.98 84.10 82.80 83.68 10693
8/11/2011 81.52 83.92 81.52 82.65 21594
8/10/2011 79.33 82.48 77.68 79.94 22487
8/9/2011 75.74 80.70 75.13 80.55 27562
8/8/2011 77.77 78.69 74.00 75.21 28352
8/5/2011 83.42 84.45 77.84 80.78 26801
8/4/2011 85.96 85.96 81.46 82.72 27383
8/3/2011 87.76 88.46 83.21 87.05 19902
8/2/2011 87.15 87.89 85.59 85.62 14930
8/1/2011 89.07 89.09 86.81 87.97 8613
7/29/2011 87.37 87.85 85.02 87.38 18487
7/28/2011 89.01 90.00 88.41 88.59 9133
7/27/2011 90.47 90.74 88.57 88.93 10315
7/26/2011 92.33 92.40 90.57 91.04 8722
7/25/2011 91.62 93.49 91.57 92.40 9917
7/22/2011 91.94 92.91 91.88 92.56 8718
7/21/2011 91.33 92.25 90.42 91.82 9602
7/20/2011 90.95 91.00 89.75 90.71 6487
7/19/2011 89.43 90.93 89.43 90.33 17705
7/18/2011 88.88 88.99 87.46 88.08 8437
7/15/2011 89.37 90.00 88.93 89.38 11707
7/14/2011 89.13 90.33 88.35 88.67 12252
7/13/2011 87.41 89.29 87.41 88.65 12391
7/12/2011 86.64 88.88 86.53 87.23 17577
7/11/2011 88.54 88.88 86.45 87.08 16243
7/8/2011 87.57 89.95 87.27 89.80 18348
7/7/2011 88.87 89.27 88.12 88.63 11915
7/6/2011 88.92 89.05 86.87 87.74 17420
7/5/2011 88.09 89.74 87.77 89.21 19936
7/1/2011 87.49 87.52 85.68 86.32 12926
6/30/2011 86.60 87.95 86.22 87.76 17848
6/29/2011 88.58 88.89 87.44 88.21 16475
6/28/2011 86.06 87.69 85.79 87.27 14267
6/27/2011 83.72 86.00 83.11 85.34 13166
6/24/2011 84.95 85.12 83.29 83.58 13096
6/23/2011 82.14 84.29 81.62 84.19 16048
6/22/2011 85.26 85.77 83.59 83.71 13364
6/21/2011 83.72 85.59 83.09 85.32 19428
6/20/2011 81.90 83.73 80.87 82.98 31590
6/17/2011 82.34 82.55 79.49 79.75 23690
6/16/2011 82.58 84.22 80.04 81.62 25704
6/15/2011 85.33 85.70 82.57 83.21 17239
6/14/2011 85.41 86.98 84.77 86.32 13002
6/10/2011 84.08 85.92 83.91 85.40 17267
6/9/2011 82.77 85.41 82.67 84.71 16319
6/8/2011 82.69 82.75 80.80 81.95 16110
6/7/2011 85.15 85.31 83.02 83.06 15540
6/6/2011 86.16 87.50 83.95 84.42 13230
6/3/2011 85.09 86.86 84.44 86.57 10623
6/2/2011 85.20 87.35 85.15 87.01 17924
6/1/2011 87.18 88.17 85.48 85.52 15118
5/31/2011 88.85 89.20 87.01 88.06 21273
5/27/2011 84.86 86.58 84.75 86.45 16764
5/26/2011 83.76 84.62 83.36 84.57 11853
5/25/2011 83.79 84.67 80.47 83.79 18678
5/24/2011 81.37 81.72 80.35 81.31 16202
5/23/2011 78.33 81.89 78.33 81.10 13836
Marketplace
Trading Center