$83.84 +1.05 (%) Agrium Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
8/8/201383.7587.3783.4387.261,817,445
8/8/201386.8090.2086.7490.18551,628
8/7/201381.6083.5380.7583.051,518,518
8/7/201384.2887.0884.2886.47496,083
8/6/201382.1582.5080.3581.651,727,676
8/6/201385.2385.7483.4684.63805,870
8/5/201382.7883.3782.3182.79736,607
8/2/201383.5083.7277.1983.21738,294
8/2/201386.3186.8086.0886.50325,093
8/1/201385.3685.7682.1283.482,917,527
8/1/201387.8088.3584.9786.38881,633
7/31/201385.0185.2483.7985.003,330,542
7/31/201387.5887.8986.3187.141,553,022
7/30/201384.9988.4783.7886.505,188,834
7/30/201386.8591.1086.0589.152,652,476
7/29/201388.1692.2187.9491.431,605,871
7/29/201390.7694.6190.3493.84739,428
7/26/201387.8288.6087.2588.38702,730
7/26/201390.1791.0689.7290.76474,312
7/25/201387.9788.6887.0988.26796,115
7/25/201390.7791.1789.6790.57491,890
7/24/201388.9889.0287.3187.971,098,018
7/24/201391.1691.5289.9790.85549,019
7/23/201389.3689.7388.2888.80692,105
7/23/201391.9592.5190.9291.31384,859
7/22/201389.2989.6288.6889.08862,122
7/22/201392.4192.7691.6492.12323,157
7/19/201389.6090.0288.3689.59928,729
7/19/201393.1293.4091.6392.88358,466
7/18/201389.2990.7489.2789.33999,648
7/18/201393.3494.2992.6592.73868,614
7/17/201389.8590.1789.0389.51715,659
7/17/201393.0393.5992.7693.18299,535
7/16/201391.8091.9089.5289.79611,911
7/16/201395.7995.7992.9393.16391,703
7/15/201391.8292.3991.6091.79426,934
7/15/201395.5296.2595.3395.58557,780
7/12/201393.3093.3091.0391.68494,208
7/12/201396.9597.0294.7195.30449,843
7/11/201392.0893.5991.9493.34757,284
7/11/201396.1997.1695.8796.95362,798
7/10/201391.9492.0990.2290.74634,081
7/10/201396.5896.8294.9095.41409,804
7/9/201390.4591.9489.8291.681,009,401
7/9/201394.9096.7694.5596.55485,180
7/8/201388.5290.2788.5089.96877,433
7/8/201393.4395.4393.3094.991,140,383
7/5/201387.6988.2387.0587.78333,159
7/5/201392.5893.2292.2692.74743,653
7/4/201392.1592.4291.7192.2685,594
7/3/201387.3087.9187.0187.91327,731
7/3/201392.0892.7090.7091.66370,442
7/2/201386.6687.9586.5687.90826,494
7/2/201391.4692.7791.3992.76390,791
7/1/201387.4387.5386.8587.10572,514
6/28/201385.9487.8885.9486.96963,233
6/28/201390.1992.6090.1491.18396,759
6/27/201387.7987.9186.0086.521,636,229
6/27/201391.9591.9590.1190.70442,473
6/26/201385.7187.3484.9687.03747,068
6/26/201389.8691.4788.9491.12427,260
6/25/201384.8286.0684.6485.52895,872
6/25/201389.0090.4488.8189.86370,550
6/24/201384.9785.0483.3384.42787,523
6/24/201389.6589.6587.7888.55279,018
6/21/201386.4086.7084.3686.01741,824
6/21/201390.3490.7488.4089.84880,704
6/20/201387.7188.6885.7786.36731,854
6/20/201390.8891.7089.0789.57618,435
6/19/201389.4690.3588.7289.24531,450
6/19/201391.5992.1091.1691.71327,856
6/18/201389.1090.2288.6489.53469,923
6/18/201390.9592.0990.5091.44316,369
6/17/201389.3089.7589.0789.33474,094
6/17/201390.4791.4790.4690.90284,659
6/14/201389.4889.9888.3888.80534,202
6/14/201389.9391.3789.9090.35710,173
6/13/201389.0289.9788.4689.89532,526
6/13/201390.5291.4589.9891.45322,277
6/12/201389.9490.1288.8289.12612,421
6/12/201391.5191.8790.5791.05341,209
6/11/201389.6990.3689.2589.41500,436
6/11/201391.6192.1390.9591.10427,559
6/10/201391.2491.4089.8190.42638,639
6/10/201392.9093.0591.6592.13316,924
6/7/201391.2391.9790.4491.26416,579
6/7/201393.7593.9192.3593.00303,105
6/6/201390.7390.8489.8490.55519,976
6/6/201394.0094.0092.1092.96401,698
6/5/201391.8091.8090.5690.76663,582
6/5/201394.8994.9793.7094.03737,513
6/4/201391.6692.4991.1292.07618,311
6/4/201394.3795.4494.0295.20295,960
6/3/201392.6892.9990.8691.64640,267
6/3/201396.1196.3093.3394.14379,796
5/31/201394.3494.3492.2992.381,175,142
5/31/201397.0197.5095.6495.86556,029
5/30/201391.8095.2291.2694.771,667,147
5/30/201395.1198.0994.5397.62590,380
5/29/201389.8691.7589.6491.541,057,339
  • Showing 601-700 of 2,515 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 26
  • >>
Trading Center