AGRIUM $90.54

down -0.14


22/5/2013 01:22 PM  |  NYSE : AGU  |  Industries : Manufacturing / Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing
Type:

AGU historical data

Date Open High Low Close Volume
5/23/2011 78.33 81.89 78.33 81.10 13836
5/20/2011 80.82 80.94 78.82 79.94 17765
5/19/2011 82.34 82.62 80.63 80.98 17370
5/18/2011 80.49 82.34 80.45 81.93 15677
5/17/2011 80.46 80.55 79.08 80.25 17516
5/16/2011 80.44 82.41 80.12 80.68 14789
5/13/2011 79.46 80.59 78.80 80.43 21165
5/12/2011 80.73 80.86 77.98 79.22 30000
5/11/2011 83.90 83.99 80.82 81.29 23450
5/10/2011 85.29 85.46 83.76 84.00 13988
5/9/2011 84.34 85.25 83.76 84.90 12247
5/6/2011 84.74 86.75 83.15 84.19 20884
5/5/2011 82.56 85.95 82.04 84.07 22227
5/4/2011 87.80 88.13 82.15 84.02 40352
5/3/2011 90.24 90.72 86.92 87.77 15637
5/2/2011 90.82 91.57 89.55 90.34 12078
4/29/2011 89.45 90.93 89.25 90.43 10000
4/28/2011 91.06 91.78 89.18 89.55 11098
4/27/2011 92.51 92.73 89.62 90.90 13722
4/26/2011 91.43 92.69 90.96 92.33 10942
4/25/2011 91.64 92.14 90.58 91.06 8385
4/21/2011 91.23 92.13 90.75 91.31 10950
4/20/2011 91.99 92.02 89.75 90.61 16003
4/19/2011 88.45 91.00 88.25 90.85 18430
4/18/2011 87.57 88.75 86.40 88.20 14367
4/15/2011 87.54 89.17 87.16 88.53 14708
4/14/2011 88.41 89.50 87.70 88.20 13572
4/13/2011 89.65 90.22 88.58 88.90 14371
4/12/2011 89.68 90.09 88.10 89.12 15919
4/11/2011 91.89 92.78 90.22 90.67 10772
4/8/2011 93.39 93.40 91.31 92.10 12222
4/7/2011 93.57 94.18 92.21 92.35 14468
4/6/2011 95.52 95.67 92.70 93.21 14606
4/5/2011 95.72 96.20 94.72 94.94 12537
4/4/2011 93.70 96.02 93.02 95.40 20660
4/1/2011 93.36 94.81 92.42 92.71 21989
3/31/2011 91.43 92.90 90.40 92.26 25992
3/30/2011 88.60 89.86 88.17 89.64 13400
3/29/2011 88.09 88.62 87.10 87.89 17540
3/28/2011 89.60 90.06 88.26 88.37 12876
3/25/2011 89.22 91.49 89.16 89.46 20063
3/24/2011 89.00 89.45 87.62 89.33 14197
3/23/2011 87.02 88.66 86.83 88.25 14338
3/22/2011 88.50 88.67 86.75 87.52 21853
3/21/2011 89.00 89.49 87.75 88.33 33890
3/18/2011 90.10 90.63 89.70 90.08 23634
3/17/2011 89.57 89.83 87.88 88.89 13839
3/16/2011 88.72 89.99 86.38 87.41 21084
3/15/2011 84.60 88.49 83.85 87.88 23230
3/14/2011 88.90 90.33 88.26 88.72 16058
3/11/2011 86.84 90.26 86.10 89.32 19725
3/10/2011 89.50 89.75 86.82 88.24 28886
3/9/2011 91.90 93.30 90.43 91.03 25218
3/8/2011 93.94 94.36 91.06 92.84 27286
3/7/2011 96.87 97.88 92.93 94.01 19462
3/4/2011 96.81 97.34 95.72 96.58 17141
3/3/2011 95.34 96.88 94.59 96.74 18179
3/2/2011 93.58 95.10 92.80 94.57 14042
3/1/2011 94.73 95.37 93.16 94.15 20455
2/28/2011 95.34 95.76 94.00 95.08 16715
2/25/2011 93.15 94.77 92.84 94.50 22227
2/24/2011 92.31 93.80 90.44 91.60 29467
2/23/2011 90.29 91.56 87.12 91.13 42765
2/22/2011 92.20 94.39 90.02 90.47 36522
2/18/2011 96.99 97.02 92.46 93.28 36743
2/17/2011 96.68 97.56 95.79 97.05 17805
2/16/2011 96.24 97.19 95.30 96.75 19365
2/15/2011 97.91 98.35 94.66 95.35 25171
2/14/2011 98.13 99.14 97.91 98.14 15407
2/11/2011 96.62 98.49 95.70 97.84 20657
2/10/2011 95.59 97.16 94.67 96.54 22850
2/9/2011 95.10 98.03 95.09 96.12 53682
2/8/2011 93.68 94.13 92.05 93.43 21447
2/7/2011 92.41 94.88 92.12 93.56 27136
2/4/2011 92.06 92.59 90.79 91.70 17501
2/3/2011 92.92 93.00 90.56 92.02 22183
2/2/2011 91.28 93.69 90.03 92.45 35733
2/1/2011 89.50 91.30 89.11 90.76 40086
1/31/2011 88.27 89.50 87.16 88.39 25482
1/28/2011 89.57 89.79 86.65 87.90 31001
1/27/2011 90.11 91.16 87.59 89.21 32059
1/26/2011 87.54 89.17 86.32 88.69 27110
1/25/2011 87.73 87.94 84.88 86.84 19592
1/24/2011 88.15 89.21 87.48 88.05 17735
1/21/2011 88.98 90.47 87.54 88.04 22969
1/20/2011 90.35 90.66 86.02 87.62 40688
1/19/2011 94.42 94.59 90.57 91.13 26278
1/18/2011 93.68 95.80 93.43 94.78 18543
1/14/2011 93.15 94.13 92.38 93.35 16720
1/13/2011 94.15 94.73 92.40 92.79 19351
1/12/2011 92.87 94.95 91.86 93.75 35055
1/11/2011 91.64 92.45 90.78 90.91 12791
1/10/2011 91.87 91.87 89.01 90.71 21546
1/7/2011 93.27 93.55 91.30 92.13 12952
1/6/2011 92.53 93.42 91.25 92.47 20291
1/5/2011 91.99 92.94 91.12 91.62 21806
1/4/2011 93.25 93.45 89.74 90.68 23421
1/3/2011 93.45 95.00 92.10 92.32 20248
12/31/2010 91.77 92.56 91.12 91.75 10378
12/30/2010 90.79 92.00 90.24 91.68 22334
Marketplace
Trading Center