Agrium Inc $92.04

up +0.16


24/7/2014 04:00 PM  |  NYSE : AGU  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
5/14/201392.1193.7592.1193.47648,889
5/13/201392.7092.7090.9891.201,123,295
5/13/201393.6893.6891.9092.07783,762
5/10/201394.8495.0891.4092.471,399,765
5/10/201395.9596.4392.5093.50924,667
5/9/201393.7495.2892.6994.862,163,028
5/9/201393.8895.8093.0095.611,001,188
5/8/201391.3294.6291.0794.241,819,660
5/8/201391.7295.0091.5895.00846,858
5/7/201390.4591.6489.2091.051,517,594
5/7/201390.8392.0789.6491.53588,622
5/6/201390.3090.5589.5090.38932,324
5/6/201391.1391.2390.2691.01254,438
5/3/201389.8990.8689.3790.011,012,596
5/3/201390.5591.6490.2890.69305,072
5/2/201390.2690.5087.9289.551,353,070
5/2/201390.8290.9388.5190.27520,042
5/1/201391.9091.9189.7090.091,526,060
5/1/201392.9992.9990.4290.76474,815
4/30/201392.7092.8990.2191.671,340,766
4/30/201393.5293.8091.1692.35663,126
4/29/201391.5293.0590.6992.911,556,532
4/29/201392.7594.1792.0794.00435,148
4/26/201392.5092.7590.8991.13503,894
4/26/201394.2494.4492.4692.61398,020
4/25/201393.0893.1692.0392.341,138,340
4/25/201395.1295.1393.9394.30299,829
4/24/201390.5192.8990.5192.37710,916
4/24/201392.7695.4092.7694.76272,791
4/23/201391.5091.9190.1090.691,067,858
4/23/201393.9894.1592.5193.08497,238
4/22/201391.9892.1890.3691.27785,147
4/22/201394.6994.7692.8993.75186,612
4/19/201392.1492.4391.2392.01557,297
4/19/201394.3094.8293.5994.53179,129
4/18/201391.8792.7491.1492.07971,591
4/18/201394.7995.1793.5894.44274,921
4/17/201391.9892.3090.4190.961,247,567
4/17/201394.3794.5092.9593.38356,470
4/16/201391.6493.2091.3392.691,050,896
4/16/201393.7995.1293.3494.60392,952
4/15/201392.5392.7791.0791.271,764,625
4/15/201394.0294.6292.9893.61827,066
4/12/201394.5094.5992.2193.261,603,468
4/12/201395.7695.7793.5094.59532,310
4/11/201394.2095.7093.9794.881,329,405
4/11/201395.3796.7695.0095.97352,644
4/10/201394.5395.3293.8094.103,060,463
4/10/201396.0096.7595.2595.381,172,437
4/9/201397.6398.5493.0995.043,864,076
4/9/201399.02100.0894.6196.531,037,589
4/8/201396.1098.5096.1097.651,141,200
4/8/201397.72100.3397.7299.33325,506
4/5/201395.5996.6295.2396.10680,974
4/5/201397.1098.5697.1097.74350,546
4/4/201394.8897.2094.7196.82916,387
4/4/201396.2598.2496.1798.01374,406
4/3/201395.4596.0493.2994.97999,747
4/3/201396.5097.2894.6596.39940,933
4/2/201396.2696.6394.8095.131,576,690
4/2/201397.7597.9996.2796.50485,773
4/1/201397.1997.5096.1896.29957,355
4/1/201399.0099.0997.8097.81277,306
3/28/201397.8898.8597.1997.501,993,350
3/28/201399.01100.5098.8099.06699,989
3/27/201397.5499.3994.8798.093,145,525
3/27/201398.93101.0196.4499.69761,500
3/26/201399.2099.6697.1198.831,139,082
3/26/2013101.09101.3698.80100.41557,098
3/25/2013101.06101.1098.5999.281,530,090
3/25/2013103.12103.12100.71101.26632,559
3/22/2013100.57100.7999.99100.57841,587
3/22/2013103.17103.17102.36102.95285,971
3/21/2013100.57101.1899.94100.43730,461
3/21/2013103.05103.61102.32102.80385,684
3/20/2013101.78102.00100.00100.32874,454
3/20/2013104.48104.50102.65103.00468,726
3/19/2013100.73101.1799.80100.90812,667
3/19/2013103.31103.86102.36103.57609,739
3/18/2013101.82102.03100.37100.85750,211
3/18/2013104.35104.35102.65103.16544,310
3/15/2013103.13103.29102.18102.751,969,523
3/15/2013105.03105.42104.22104.37774,676
3/14/2013104.12104.12102.08103.04783,879
3/14/2013107.10107.10104.71105.31447,242
3/13/2013104.89105.58103.35103.75719,050
3/13/2013107.34108.24106.18106.57546,574
3/12/2013106.42106.67103.43104.79988,253
3/12/2013109.53109.53106.15107.50486,865
3/11/2013105.78107.37105.13107.21624,965
3/11/2013109.00110.21108.14109.97301,801
3/8/2013104.52105.90103.84105.88646,986
3/8/2013107.05109.00106.56108.98328,107
3/7/2013104.31104.44102.63103.77455,929
3/7/2013107.99108.00105.70106.71356,972
3/6/2013104.23104.52103.20104.06375,244
3/6/2013107.20107.55106.34107.51327,578
3/5/2013103.60104.08103.20103.52474,992
3/5/2013106.48106.90106.00106.35278,990
3/4/2013104.23104.23101.52102.681,115,470
Trading Center