Agrium Inc $93.75

down -0.52


24/4/2014 02:38 PM  |  NYSE : AGU  
Industries : Chemicals / Agricultural Chemicals
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
11/23/201168.1168.7167.1467.14957,717
11/22/201170.3270.3268.9269.52818,945
11/21/201169.2470.3768.3170.021,577,420
11/18/201171.3372.5070.3770.582,413,400
11/17/201175.1675.3769.7670.353,034,210
11/16/201175.9477.4775.3575.471,132,920
11/15/201177.3577.8376.5376.571,085,870
11/14/201177.8678.6877.0077.67848,382
11/11/201178.2379.0077.4078.661,261,420
11/10/201178.0278.1375.5377.881,301,640
11/9/201178.6779.1776.8977.371,620,970
11/8/201180.4281.0979.6880.471,035,660
11/7/201178.5180.3978.2280.311,224,490
11/4/201179.1279.4577.6878.401,487,880
11/3/201182.7082.8877.8979.931,954,200
11/2/201180.1982.1979.9881.411,609,720
11/1/201179.0480.0477.2778.792,442,170
10/31/201182.8583.7482.0582.291,572,120
10/28/201183.2985.1383.1783.921,128,600
10/27/201182.8185.2581.2582.251,688,140
10/26/201178.6380.2177.2579.951,379,920
10/25/201178.9379.5577.3177.671,589,840
10/24/201177.0879.2777.0579.001,593,840
10/21/201175.5076.5175.1076.452,082,530
10/20/201173.5375.0672.6274.702,052,110
10/19/201175.3375.3572.7073.021,019,500
10/18/201173.3275.4171.9574.871,365,200
10/17/201175.3775.3773.0273.651,498,360
10/14/201175.1375.9974.5675.83992,110
10/13/201173.2974.4772.2773.911,105,540
10/12/201173.9574.9972.2573.781,721,210
10/11/201171.8074.1070.5373.641,972,130
10/10/201170.2773.0070.2771.971,033,540
10/7/201171.5171.9967.8968.711,801,430
10/6/201168.2371.9368.2371.041,943,340
10/5/201165.4068.5064.9068.181,799,380
10/4/201162.4465.3560.1564.972,989,300
10/3/201165.6266.9663.9764.092,005,090
9/30/201168.1868.8666.6066.662,374,530
9/29/201172.2572.2569.4070.301,764,620
9/28/201174.9675.0670.6370.911,802,330
9/27/201176.5577.4274.2174.641,550,870
9/26/201172.9972.9968.5872.821,648,660
9/23/201170.8072.8770.5571.841,617,310
9/22/201174.4575.0371.6972.572,789,370
9/21/201182.5083.5479.0079.031,545,800
9/20/201184.7784.9982.2482.371,775,710
9/19/201185.6486.1783.8484.67935,805
9/16/201187.7187.7586.8887.19915,997
9/15/201187.3087.5086.0187.361,016,610
9/14/201185.4887.3484.3886.451,071,290
9/13/201184.7085.4183.9785.07898,425
9/12/201185.0386.3182.8084.581,287,600
9/9/201186.6487.5984.8585.761,061,190
9/8/201187.7990.1787.0087.341,451,750
9/7/201187.2688.5486.7288.331,123,020
9/6/201184.7586.6683.9086.561,530,060
9/2/201184.7287.4784.4286.831,260,660
9/1/201186.0187.1585.3986.561,201,510
8/31/201188.6889.0784.9785.961,231,000
8/30/201185.7688.0885.6687.751,325,150
8/29/201184.5786.0084.4185.92866,771
8/26/201180.2983.5479.0583.421,296,950
8/25/201182.1982.5580.0880.621,068,100
8/24/201180.3881.4279.6781.161,135,540
8/23/201178.0280.8576.9680.322,553,340
8/22/201177.6978.5076.7977.032,092,140
8/19/201177.4479.9676.5776.641,452,520
8/18/201180.0580.0577.9178.911,750,050
8/17/201182.4084.2782.3182.941,201,410
8/16/201183.0483.6082.0383.171,381,060
8/15/201184.8984.9982.9784.071,456,200
8/12/201183.9884.1082.8083.681,069,240
8/11/201181.5283.9281.5282.652,159,400
8/10/201179.3382.4877.6879.942,248,670
8/9/201175.7480.7075.1380.552,756,140
8/8/201177.7778.6974.0075.212,835,370
8/5/201183.4284.4577.8480.782,680,040
8/4/201185.9685.9681.4682.722,738,210
8/3/201187.7688.4683.2187.051,990,100
8/2/201187.1587.8985.5985.621,494,200
8/1/201189.0789.0986.8187.97861,277
7/29/201187.3787.8585.0287.381,848,650
7/28/201189.0190.0088.4188.59913,256
7/27/201190.4790.7488.5788.931,031,490
7/26/201192.3392.4090.5791.04872,150
7/25/201191.6293.4991.5792.40991,655
7/22/201191.9492.9191.8892.56871,808
7/21/201191.3392.2590.4291.82960,298
7/20/201190.9591.0089.7590.71648,680
7/19/201189.4390.9389.4390.331,770,430
7/18/201188.8888.9987.4688.08843,690
7/15/201189.3790.0088.9389.381,171,240
7/14/201189.1390.3388.3588.671,225,180
7/13/201187.4189.2987.4188.651,239,030
7/12/201186.6488.8886.5387.231,757,690
7/11/201188.5488.8886.4587.081,624,210
7/8/201187.5789.9587.2789.801,834,850
7/7/201188.8789.2788.1288.631,191,460
7/6/201188.9289.0586.8787.741,741,970
Trading Center