$94.47 +2.05 (%) Agrium Inc - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
10/9/201387.5087.9385.9586.71581,654
10/8/201387.5487.5484.4084.522,347,220
10/8/201390.2790.3187.4087.58499,538
10/7/201386.3788.6586.3787.73660,495
10/7/201389.3091.3389.2190.46337,997
10/4/201386.1287.6885.8987.32578,252
10/4/201388.9590.3888.7689.86366,067
10/3/201385.7386.8185.7386.21849,152
10/3/201389.2489.6688.5088.87527,130
10/2/201383.9086.3783.6485.471,255,299
10/2/201386.7489.1886.5288.29493,389
10/1/201383.8884.4983.6884.27977,526
10/1/201386.8087.2686.4187.07479,037
9/30/201384.4684.6183.6084.03923,224
9/30/201387.0487.0586.0886.57479,568
9/27/201384.6285.2184.5484.92808,066
9/27/201387.3987.8887.2087.46228,468
9/26/201386.0886.1684.5184.96904,890
9/26/201388.9488.9487.3087.66389,820
9/25/201386.6287.3086.2186.32771,194
9/25/201389.4689.8188.9288.95358,346
9/24/201386.5886.8686.1086.341,101,226
9/24/201389.1889.5088.6188.91443,548
9/23/201389.8690.0086.5987.021,815,598
9/23/201392.2892.3889.0789.49618,518
9/20/201391.3091.6089.7289.99640,639
9/20/201394.0094.1092.3392.381,002,984
9/19/201391.9392.6490.6190.99519,114
9/19/201393.9994.7292.6393.45346,835
9/18/201390.5892.5090.0291.97606,093
9/18/201393.2994.5292.8493.99375,805
9/17/201391.5092.0290.3590.69550,399
9/17/201394.4894.9093.1093.46260,258
9/16/201390.3992.3890.3491.891,119,122
9/16/201393.0195.3692.9294.91849,676
9/13/201388.3090.4588.0589.45948,174
9/13/201391.7293.5191.0192.55425,686
9/12/201388.3888.7487.4688.40658,544
9/12/201391.0091.6490.3291.31314,077
9/11/201389.2389.4187.5788.27595,660
9/11/201392.3792.3790.6190.95318,693
9/10/201387.7289.9687.1689.691,084,556
9/10/201390.9693.1090.2992.85473,283
9/9/201386.3187.4585.4987.341,014,331
9/9/201389.2790.7288.7490.59525,497
9/6/201385.0085.8685.0085.18635,898
9/6/201389.0089.2088.5288.75345,900
9/5/201385.1885.1883.9984.71619,660
9/5/201389.2989.3288.2388.85454,930
9/4/201385.0085.1384.4084.88407,237
9/4/201389.3489.4388.7589.11382,765
9/3/201386.0086.7684.9885.04363,534
9/3/201390.4190.8089.4889.64319,641
8/30/201386.5486.5885.5985.78486,402
8/30/201390.5191.0390.1090.10350,656
8/29/201386.9087.0086.0486.09586,608
8/29/201391.1191.5090.5590.66413,673
8/28/201387.9188.0086.6186.86532,294
8/28/201391.5292.2490.8191.10300,240
8/27/201388.8489.6087.6788.04621,039
8/27/201393.5194.1791.9092.24448,777
8/26/201389.3889.9988.7389.471,422,381
8/26/201394.0094.5893.2894.07620,397
8/23/201386.7986.9486.4086.71537,925
8/23/201391.5191.7090.8691.04143,222
8/22/201385.6387.4185.0586.91803,822
8/22/201389.7191.9489.4591.39449,966
8/21/201385.4786.1785.1985.281,396,498
8/21/201389.4089.9289.2489.31308,575
8/20/201386.2586.7485.3586.411,123,984
8/20/201388.9990.1288.6589.79307,150
8/19/201386.1086.8885.6585.89887,335
8/19/201388.9189.7288.6188.86207,463
8/16/201386.4286.7884.9986.05907,529
8/16/201389.2689.5087.9488.85352,790
8/15/201385.5787.3685.1086.98731,026
8/15/201388.6290.0587.9389.65387,279
8/14/201386.8787.8286.4486.81682,847
8/14/201390.0490.7089.2989.67367,029
8/13/201386.8687.2786.4086.94573,514
8/13/201390.0090.2789.3989.88257,616
8/12/201385.2187.1685.2086.911,562,415
8/12/201388.1189.8487.9389.55451,476
8/9/201387.2687.6785.0085.421,288,901
8/9/201390.1890.6287.4287.93502,997
8/8/201383.7587.3783.4387.261,817,445
8/8/201386.8090.2086.7490.18551,628
8/7/201381.6083.5380.7583.051,518,518
8/7/201384.2887.0884.2886.47496,083
8/6/201382.1582.5080.3581.651,727,676
8/6/201385.2385.7483.4684.63805,870
8/5/201382.7883.3782.3182.79736,607
8/2/201383.5083.7277.1983.21738,294
8/2/201386.3186.8086.0886.50325,093
8/1/201385.3685.7682.1283.482,917,527
8/1/201387.8088.3584.9786.38881,633
7/31/201385.0185.2483.7985.003,330,542
7/31/201387.5887.8986.3187.141,553,022
7/30/201384.9988.4783.7886.505,188,834
7/30/201386.8591.1086.0589.152,652,476
  • Showing 601-700 of 2,519 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 26
  • >>
Trading Center