$99.56 -2.71 (%) Agrium Inc - NYSE

Nov. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
9/16/201390.3992.3890.3491.891,119,122
9/16/201393.0195.3692.9294.91849,676
9/13/201388.3090.4588.0589.45948,174
9/13/201391.7293.5191.0192.55425,686
9/12/201388.3888.7487.4688.40658,544
9/12/201391.0091.6490.3291.31314,077
9/11/201389.2389.4187.5788.27595,660
9/11/201392.3792.3790.6190.95318,693
9/10/201387.7289.9687.1689.691,084,556
9/10/201390.9693.1090.2992.85473,283
9/9/201386.3187.4585.4987.341,014,331
9/9/201389.2790.7288.7490.59525,497
9/6/201385.0085.8685.0085.18635,898
9/6/201389.0089.2088.5288.75345,900
9/5/201385.1885.1883.9984.71619,660
9/5/201389.2989.3288.2388.85454,930
9/4/201385.0085.1384.4084.88407,237
9/4/201389.3489.4388.7589.11382,765
9/3/201386.0086.7684.9885.04363,534
9/3/201390.4190.8089.4889.64319,641
8/30/201386.5486.5885.5985.78486,402
8/30/201390.5191.0390.1090.10350,656
8/29/201386.9087.0086.0486.09586,608
8/29/201391.1191.5090.5590.66413,673
8/28/201387.9188.0086.6186.86532,294
8/28/201391.5292.2490.8191.10300,240
8/27/201388.8489.6087.6788.04621,039
8/27/201393.5194.1791.9092.24448,777
8/26/201389.3889.9988.7389.471,422,381
8/26/201394.0094.5893.2894.07620,397
8/23/201386.7986.9486.4086.71537,925
8/23/201391.5191.7090.8691.04143,222
8/22/201385.6387.4185.0586.91803,822
8/22/201389.7191.9489.4591.39449,966
8/21/201385.4786.1785.1985.281,396,498
8/21/201389.4089.9289.2489.31308,575
8/20/201386.2586.7485.3586.411,123,984
8/20/201388.9990.1288.6589.79307,150
8/19/201386.1086.8885.6585.89887,335
8/19/201388.9189.7288.6188.86207,463
8/16/201386.4286.7884.9986.05907,529
8/16/201389.2689.5087.9488.85352,790
8/15/201385.5787.3685.1086.98731,026
8/15/201388.6290.0587.9389.65387,279
8/14/201386.8787.8286.4486.81682,847
8/14/201390.0490.7089.2989.67367,029
8/13/201386.8687.2786.4086.94573,514
8/13/201390.0090.2789.3989.88257,616
8/12/201385.2187.1685.2086.911,562,415
8/12/201388.1189.8487.9389.55451,476
8/9/201387.2687.6785.0085.421,288,901
8/9/201390.1890.6287.4287.93502,997
8/8/201383.7587.3783.4387.261,817,445
8/8/201386.8090.2086.7490.18551,628
8/7/201381.6083.5380.7583.051,518,518
8/7/201384.2887.0884.2886.47496,083
8/6/201382.1582.5080.3581.651,727,676
8/6/201385.2385.7483.4684.63805,870
8/5/201382.7883.3782.3182.79736,607
8/2/201383.5083.7277.1983.21738,294
8/2/201386.3186.8086.0886.50325,093
8/1/201385.3685.7682.1283.482,917,527
8/1/201387.8088.3584.9786.38881,633
7/31/201385.0185.2483.7985.003,330,542
7/31/201387.5887.8986.3187.141,553,022
7/30/201384.9988.4783.7886.505,188,834
7/30/201386.8591.1086.0589.152,652,476
7/29/201388.1692.2187.9491.431,605,871
7/29/201390.7694.6190.3493.84739,428
7/26/201387.8288.6087.2588.38702,730
7/26/201390.1791.0689.7290.76474,312
7/25/201387.9788.6887.0988.26796,115
7/25/201390.7791.1789.6790.57491,890
7/24/201388.9889.0287.3187.971,098,018
7/24/201391.1691.5289.9790.85549,019
7/23/201389.3689.7388.2888.80692,105
7/23/201391.9592.5190.9291.31384,859
7/22/201389.2989.6288.6889.08862,122
7/22/201392.4192.7691.6492.12323,157
7/19/201389.6090.0288.3689.59928,729
7/19/201393.1293.4091.6392.88358,466
7/18/201389.2990.7489.2789.33999,648
7/18/201393.3494.2992.6592.73868,614
7/17/201389.8590.1789.0389.51715,659
7/17/201393.0393.5992.7693.18299,535
7/16/201391.8091.9089.5289.79611,911
7/16/201395.7995.7992.9393.16391,703
7/15/201391.8292.3991.6091.79426,934
7/15/201395.5296.2595.3395.58557,780
7/12/201393.3093.3091.0391.68494,208
7/12/201396.9597.0294.7195.30449,843
7/11/201392.0893.5991.9493.34757,284
7/11/201396.1997.1695.8796.95362,798
7/10/201391.9492.0990.2290.74634,081
7/10/201396.5896.8294.9095.41409,804
7/9/201390.4591.9489.8291.681,009,401
7/9/201394.9096.7694.5596.55485,180
7/8/201388.5290.2788.5089.96877,433
7/8/201393.4395.4393.3094.991,140,383
7/5/201387.6988.2387.0587.78333,159
  • Showing 601-700 of 2,517 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 26
  • >>
Trading Center