$100.15 0.00 (%) Agrium Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
9/25/2015124.28124.29121.48121.54615,228
9/24/201591.7393.2589.3192.391,459,138
9/24/2015122.72124.22119.43123.02777,316
9/23/201595.5395.5392.1692.401,253,283
9/23/2015127.05127.05122.99123.21447,097
9/22/201597.1597.1592.0295.192,294,789
9/22/2015129.05129.05122.29126.36720,154
9/21/201599.96100.0097.2798.61892,206
9/21/2015132.53132.53128.89130.56393,990
9/18/2015101.37101.6599.5799.91724,681
9/18/2015132.50132.83130.27131.661,259,206
9/17/2015104.70104.70102.12102.27740,123
9/17/2015138.37138.45134.35134.65347,136
9/16/2015103.51105.60103.45104.91673,353
9/16/2015136.77139.10136.77138.17293,273
9/15/2015101.62103.55101.37103.19568,359
9/15/2015134.56137.18134.27136.72247,567
9/14/2015102.77103.50101.41101.57592,938
9/14/2015135.75137.23134.45134.67135,310
9/11/2015102.74103.46101.39102.63534,354
9/11/2015135.84137.20134.59136.12203,353
9/10/2015102.17104.01102.17103.30474,069
9/10/2015134.87137.68134.87136.67225,728
9/9/2015103.03103.85101.94102.51493,737
9/9/2015135.79137.45134.83135.68259,307
9/8/2015100.75102.32100.71102.20642,845
9/8/2015133.94135.14132.97134.81222,675
9/4/2015100.29100.3798.8699.26500,166
9/4/2015132.00132.87131.01131.68210,221
9/3/2015100.74101.74100.03101.13524,773
9/3/2015133.02134.11132.22133.37256,414
9/2/2015101.03101.2298.33100.52658,869
9/2/2015133.00134.06130.99133.24351,622
9/1/2015100.92103.3999.41100.05855,406
9/1/2015132.45135.83131.48132.29392,131
8/31/2015102.33104.26101.61103.87736,291
8/31/2015135.93137.39135.18136.61470,748
8/28/2015101.93103.26101.35103.01698,124
8/28/2015135.39136.52134.79136.14297,626
8/27/201599.61103.4999.51102.85798,658
8/27/2015131.92136.65131.85135.79552,408
8/26/201597.7899.0696.3099.001,302,513
8/26/2015130.00132.09128.08131.63652,313
8/25/201597.4898.0595.3695.581,064,495
8/25/2015128.14129.83126.52127.56403,497
8/24/201594.3698.1292.8494.931,543,284
8/24/2015125.74129.57123.28125.95655,622
8/21/2015101.30101.3697.1797.48981,536
8/21/2015132.35132.43128.03128.35537,115
8/20/2015104.37105.48102.20102.25524,343
8/20/2015136.53137.00133.69133.71365,780
8/19/2015106.15106.53104.65105.09776,585
8/19/2015138.95139.31137.26137.54329,960
8/18/2015105.65106.76104.90106.36905,655
8/18/2015138.28138.95137.26138.80245,056
8/17/2015104.70106.49104.31105.92810,103
8/17/2015136.47139.43136.47138.54326,539
8/14/2015103.10104.82102.54104.66677,206
8/14/2015134.14137.24133.99137.07327,929
8/13/2015101.44102.78100.70102.76980,177
8/13/2015131.85134.27131.50134.26502,883
8/12/2015102.91102.91100.99101.68637,155
8/12/2015132.65133.29130.98131.91288,432
8/11/2015103.08103.39100.98103.32953,173
8/11/2015135.29135.50132.54135.22460,067
8/10/2015101.10103.90100.54103.80688,212
8/10/2015133.20135.13132.14135.01325,618
8/7/201599.73100.9999.38100.78801,682
8/7/2015131.39132.73130.98132.13326,696
8/6/2015102.02103.4498.7799.831,181,699
8/6/2015134.96134.96130.00130.67430,520
8/5/2015102.58102.80101.76102.11686,621
8/5/2015135.05135.05134.04134.38306,964
8/4/2015101.18102.46100.61101.86684,099
8/4/2015132.17134.60132.14134.34379,625
8/3/2015102.22102.25100.68100.97486,023
7/31/2015101.20102.74101.19102.26797,830
7/31/2015131.47133.85131.39133.80391,323
7/30/201598.76100.7998.16100.76698,713
7/30/2015128.34131.22127.79130.90252,820
7/29/201599.0699.3097.9098.961,183,256
7/29/2015127.70128.31126.86128.19409,076
7/28/201599.5699.8997.0698.821,249,412
7/28/2015129.52129.53126.06127.72530,835
7/27/2015100.69101.5998.8799.22615,831
7/27/2015130.94132.30128.93129.52346,906
7/24/2015101.87101.87100.27101.18481,064
7/24/2015133.27133.27131.02131.99286,270
7/23/2015103.16103.25100.51102.23626,270
7/23/2015133.67133.74130.98133.32286,568
7/22/2015104.51104.72101.88102.70641,446
7/22/2015135.54136.27132.93133.94202,329
7/21/2015103.67105.13103.67104.98712,244
7/21/2015135.03136.17134.31135.87147,026
7/20/2015105.99106.17102.64103.65664,987
7/20/2015138.43138.43133.28134.60186,639
7/17/2015105.16107.75104.57106.171,115,135
7/17/2015136.35139.99135.89137.78283,403
7/16/2015106.08106.36104.69105.26322,272
7/16/2015136.88136.88135.37136.49143,252
  • Showing 601-700 of 2,513 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 26
  • >>
Trading Center