Agrium Inc $93.10

down -0.77


17/4/2014 06:40 PM  |  NYSE : AGU  
Industries : Chemicals / Agricultural Chemicals
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
6/28/201186.0687.6985.7987.271,427,100
6/27/201183.7286.0083.1185.341,316,590
6/24/201184.9585.1283.2983.581,309,690
6/23/201182.1484.2981.6284.191,604,720
6/22/201185.2685.7783.5983.711,336,620
6/21/201183.7285.5983.0985.321,942,700
6/20/201181.9083.7380.8782.983,158,900
6/17/201182.3482.5579.4979.752,369,000
6/16/201182.5884.2280.0481.622,570,370
6/15/201185.3385.7082.5783.211,724,090
6/14/201185.4186.9884.7786.321,300,100
6/13/201185.1886.7984.2284.611,692,650
6/10/201184.0885.9283.9185.401,726,650
6/9/201182.7785.4182.6784.711,631,960
6/8/201182.6982.7580.8081.951,610,930
6/7/201185.1585.3183.0283.061,555,520
6/6/201186.1687.5083.9584.421,322,900
6/3/201185.0986.8684.4486.571,062,250
6/2/201185.2087.3585.1587.011,792,600
6/1/201187.1888.1785.4885.521,511,780
5/31/201188.8589.2087.0188.062,129,320
5/27/201184.8686.5884.7586.451,676,320
5/26/201183.7684.6283.3684.571,185,240
5/25/201180.7884.6780.4783.791,867,770
5/24/201181.3781.7280.3581.311,620,170
5/23/201178.3381.8978.3381.101,383,630
5/20/201180.8280.9478.8279.941,776,470
5/19/201182.3482.6280.6380.981,737,760
5/18/201180.4982.3480.4581.931,567,950
5/17/201180.4680.5579.0880.251,751,710
5/16/201180.4482.4180.1280.681,479,070
5/13/201179.4680.5978.8080.432,116,430
5/12/201180.7380.8677.9879.222,991,550
5/11/201183.9083.9980.8381.292,345,120
5/10/201185.2985.4683.7684.001,398,990
5/9/201184.3485.2583.7684.901,224,800
5/6/201184.7486.7583.1584.192,088,640
5/5/201182.5685.9582.0484.072,222,950
5/4/201187.8088.1382.1584.024,036,300
5/3/201190.2490.7286.9287.771,563,670
5/2/201190.8291.5789.5590.341,208,600
4/29/201189.4590.9389.2590.431,004,330
4/28/201191.0691.7889.1889.551,109,770
4/27/201192.5192.7389.6290.901,372,790
4/26/201191.4392.6990.9692.331,094,120
4/25/201191.6492.1490.5891.06838,614
4/21/201191.2392.1390.7591.311,096,050
4/20/201191.9992.0289.7590.611,601,420
4/19/201188.4591.0088.2590.851,843,200
4/18/201187.5788.7586.4088.201,436,750
4/15/201187.5489.1787.1688.531,470,810
4/14/201188.4189.5087.7088.201,357,860
4/13/201189.6590.2288.5888.901,437,140
4/12/201189.6890.0988.1089.121,592,270
4/11/201191.8992.7890.2290.671,078,580
4/8/201193.3993.4091.3192.101,222,520
4/7/201193.5794.1892.2192.351,447,900
4/6/201195.5295.6792.7093.211,460,720
4/5/201195.7296.2094.7294.941,254,460
4/4/201193.7096.0293.0295.402,065,950
4/1/201193.3694.8192.4292.712,199,230
3/31/201191.4392.9090.4092.262,599,260
3/30/201188.6089.8688.1789.641,340,250
3/29/201188.0988.6287.1087.891,753,900
3/28/201189.6090.0688.2688.371,287,850
3/25/201189.2291.4989.1689.462,006,810
3/24/201189.0089.4587.6289.331,420,890
3/23/201187.0288.6686.8388.251,434,020
3/22/201188.5088.6786.7587.522,185,680
3/21/201189.0089.4987.7588.333,389,020
3/18/201190.1090.6389.7090.082,363,590
3/17/201189.5789.8387.8888.891,384,560
3/16/201188.7289.9986.3887.412,109,090
3/15/201184.5988.4983.8587.882,323,810
3/14/201188.9090.3388.2688.721,606,780
3/11/201186.8490.2686.1089.321,972,790
3/10/201189.5089.7586.8288.242,889,240
3/9/201191.9093.3090.4391.032,521,940
3/8/201193.9494.3691.0692.842,728,730
3/7/201196.8797.8892.9394.011,947,960
3/4/201196.8197.3495.7296.581,714,380
3/3/201195.3496.8894.5996.741,817,970
3/2/201193.5895.1092.8094.571,404,200
3/1/201194.7395.3793.1694.152,045,700
2/28/201195.3495.7694.0095.081,671,540
2/25/201193.1594.7792.8494.502,222,720
2/24/201192.3193.8090.4491.602,946,680
2/23/201190.2991.5687.1291.134,277,650
2/22/201192.2094.3990.0290.473,652,630
2/18/201196.9997.0292.4693.283,674,680
2/17/201196.6897.5695.7997.051,780,840
2/16/201196.2497.1995.3096.751,936,440
2/15/201197.9198.3594.6695.352,518,140
2/14/201198.1399.1497.9198.141,540,670
2/11/201196.6298.4995.7097.842,065,740
2/10/201195.5997.1694.6796.542,285,000
2/9/201195.1098.0395.0996.125,368,120
2/8/201193.6894.1392.0593.432,147,760
2/7/201192.4194.8892.1293.562,713,600
2/4/201192.0692.5990.7991.701,750,030
Trading Center