$97.24 -1.60 (%) Agrium Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
7/9/201390.4591.9489.8291.681,009,401
7/9/201394.9096.7694.5596.55485,180
7/8/201388.5290.2788.5089.96877,433
7/8/201393.4395.4393.3094.991,140,383
7/5/201387.6988.2387.0587.78333,159
7/5/201392.5893.2292.2692.74743,653
7/4/201392.1592.4291.7192.2685,594
7/3/201387.3087.9187.0187.91327,731
7/3/201392.0892.7090.7091.66370,442
7/2/201386.6687.9586.5687.90826,494
7/2/201391.4692.7791.3992.76390,791
7/1/201387.4387.5386.8587.10572,514
6/28/201385.9487.8885.9486.96963,233
6/28/201390.1992.6090.1491.18396,759
6/27/201387.7987.9186.0086.521,636,229
6/27/201391.9591.9590.1190.70442,473
6/26/201385.7187.3484.9687.03747,068
6/26/201389.8691.4788.9491.12427,260
6/25/201384.8286.0684.6485.52895,872
6/25/201389.0090.4488.8189.86370,550
6/24/201384.9785.0483.3384.42787,523
6/24/201389.6589.6587.7888.55279,018
6/21/201386.4086.7084.3686.01741,824
6/21/201390.3490.7488.4089.84880,704
6/20/201387.7188.6885.7786.36731,854
6/20/201390.8891.7089.0789.57618,435
6/19/201389.4690.3588.7289.24531,450
6/19/201391.5992.1091.1691.71327,856
6/18/201389.1090.2288.6489.53469,923
6/18/201390.9592.0990.5091.44316,369
6/17/201389.3089.7589.0789.33474,094
6/17/201390.4791.4790.4690.90284,659
6/14/201389.4889.9888.3888.80534,202
6/14/201389.9391.3789.9090.35710,173
6/13/201389.0289.9788.4689.89532,526
6/13/201390.5291.4589.9891.45322,277
6/12/201389.9490.1288.8289.12612,421
6/12/201391.5191.8790.5791.05341,209
6/11/201389.6990.3689.2589.41500,436
6/11/201391.6192.1390.9591.10427,559
6/10/201391.2491.4089.8190.42638,639
6/10/201392.9093.0591.6592.13316,924
6/7/201391.2391.9790.4491.26416,579
6/7/201393.7593.9192.3593.00303,105
6/6/201390.7390.8489.8490.55519,976
6/6/201394.0094.0092.1092.96401,698
6/5/201391.8091.8090.5690.76663,582
6/5/201394.8994.9793.7094.03737,513
6/4/201391.6692.4991.1292.07618,311
6/4/201394.3795.4494.0295.20295,960
6/3/201392.6892.9990.8691.64640,267
6/3/201396.1196.3093.3394.14379,796
5/31/201394.3494.3492.2992.381,175,142
5/31/201397.0197.5095.6495.86556,029
5/30/201391.8095.2291.2694.771,667,147
5/30/201395.1198.0994.5397.62590,380
5/29/201389.8691.7589.6491.541,057,339
5/29/201393.5095.0093.1094.73401,286
5/28/201389.8590.7589.0190.42706,655
5/28/201392.6894.2892.1093.98931,024
5/27/201392.3192.4091.8792.2097,498
5/24/201389.1589.2788.4488.81570,154
5/24/201392.0092.4691.3891.65462,603
5/23/201389.4989.8588.9289.74667,399
5/23/201392.5692.8091.9792.34592,044
5/22/201390.6991.3389.7390.04731,002
5/22/201393.5694.0993.0593.42497,587
5/21/201391.3991.4890.1090.68725,114
5/21/201393.9094.0792.9593.10531,374
5/20/201391.1891.6590.7791.21576,271
5/17/201389.9791.5089.1091.341,125,875
5/17/201391.8994.1291.7793.84577,275
5/16/201390.7991.6389.9190.041,067,903
5/16/201392.7193.1291.5291.83539,444
5/15/201391.8091.9290.5090.861,044,043
5/15/201393.6193.6192.0592.47605,171
5/14/201390.9592.3090.5891.991,164,234
5/14/201392.1193.7592.1193.47648,889
5/13/201392.7092.7090.9891.201,123,295
5/13/201393.6893.6891.9092.07783,762
5/10/201394.8495.0891.4092.471,399,765
5/10/201395.9596.4392.5093.50924,667
5/9/201393.7495.2892.6994.862,163,028
5/9/201393.8895.8093.0095.611,001,188
5/8/201391.3294.6291.0794.241,819,660
5/8/201391.7295.0091.5895.00846,858
5/7/201390.4591.6489.2091.051,517,594
5/7/201390.8392.0789.6491.53588,622
5/6/201390.3090.5589.5090.38932,324
5/6/201391.1391.2390.2691.01254,438
5/3/201389.8990.8689.3790.011,012,596
5/3/201390.5591.6490.2890.69305,072
5/2/201390.2690.5087.9289.551,353,070
5/2/201390.8290.9388.5190.27520,042
5/1/201391.9091.9189.7090.091,526,060
5/1/201392.9992.9990.4290.76474,815
4/30/201392.7092.8990.2191.671,340,766
4/30/201393.5293.8091.1692.35663,126
4/29/201391.5293.0590.6992.911,556,532
4/29/201392.7594.1792.0794.00435,148
  • Showing 701-800 of 2,518 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 26
  • >>
Trading Center