AGRIUM $89.03

down -1.01


23/5/2013 09:23 AM  |  NYSE : AGU  |  Industries : Manufacturing / Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing
Type:

AGU historical data

Date Open High Low Close Volume
12/30/2010 90.79 92.00 90.24 91.68 22334
12/29/2010 86.84 91.32 86.65 90.16 36821
12/28/2010 86.03 87.50 85.57 86.26 10290
12/27/2010 86.28 86.28 84.60 85.49 5811
12/23/2010 84.00 86.65 83.86 86.09 17208
12/22/2010 84.59 85.09 83.57 84.09 9403
12/21/2010 81.63 84.46 81.63 84.29 16424
12/20/2010 82.30 82.73 81.28 81.68 8409
12/17/2010 81.26 82.31 80.91 82.22 13380
12/16/2010 80.83 81.55 79.64 81.55 14457
12/15/2010 81.46 81.69 80.55 80.72 17463
12/14/2010 82.11 82.71 80.61 80.97 15528
12/13/2010 82.74 83.81 81.90 82.37 19501
12/10/2010 81.56 82.25 80.06 81.87 15576
12/9/2010 81.97 82.20 80.61 81.15 13570
12/8/2010 83.27 83.45 80.57 81.59 22342
12/7/2010 86.16 86.78 83.05 83.22 19974
12/6/2010 84.35 85.40 84.24 84.77 18592
12/3/2010 83.05 84.89 81.83 84.31 18050
12/2/2010 83.50 84.68 83.24 83.38 23820
12/1/2010 81.55 83.18 80.30 83.06 25646
11/30/2010 79.85 80.36 79.03 80.23 18143
11/29/2010 80.42 81.01 78.56 80.75 10702
11/26/2010 80.50 81.35 80.08 80.76 6174
11/24/2010 81.07 81.85 80.33 81.26 10766
11/23/2010 79.74 80.86 79.32 80.33 13472
11/22/2010 81.27 83.19 80.68 80.99 22934
11/19/2010 80.43 80.83 79.77 80.53 12304
11/18/2010 79.62 80.81 79.26 80.46 16192
11/17/2010 78.44 79.50 77.97 78.31 22139
11/16/2010 78.27 78.70 76.33 78.32 22848
11/15/2010 81.37 81.43 78.55 79.41 21795
11/12/2010 83.94 84.11 80.07 80.81 26207
11/11/2010 83.34 84.82 83.06 84.56 14779
11/10/2010 84.95 85.35 83.28 84.11 13644
11/9/2010 86.70 87.30 83.85 84.47 25747
11/8/2010 85.33 85.50 84.00 84.79 15402
11/5/2010 85.82 88.37 84.85 85.15 30564
11/4/2010 84.96 85.57 82.77 85.14 39428
11/3/2010 86.55 87.27 82.76 84.92 42822
11/2/2010 89.32 89.32 86.62 87.22 20123
11/1/2010 89.27 89.69 87.80 88.38 10845
10/29/2010 86.43 88.67 86.35 88.51 19502
10/28/2010 88.45 88.69 85.92 86.09 16289
10/27/2010 87.81 87.81 85.73 87.50 13236
10/26/2010 86.82 89.16 86.65 88.53 19564
10/25/2010 88.27 88.70 87.06 87.22 13894
10/22/2010 87.37 88.00 86.67 86.87 10200
10/21/2010 88.12 88.34 86.24 87.15 17553
10/20/2010 83.73 87.35 83.72 86.86 20020
10/19/2010 83.40 84.72 81.21 83.39 16935
10/18/2010 86.41 86.84 85.83 86.13 12766
10/15/2010 86.46 87.26 85.84 87.05 13416
10/14/2010 86.54 86.85 85.80 86.33 12796
10/13/2010 86.35 87.21 84.92 86.81 28245
10/12/2010 83.29 85.82 83.01 85.47 27970
10/11/2010 83.12 83.79 82.27 83.00 14889
10/8/2010 77.95 81.63 77.88 81.08 55534
10/7/2010 76.99 77.27 75.08 75.40 12322
10/6/2010 76.36 77.85 76.16 76.57 11315
10/5/2010 74.53 76.76 74.06 76.22 14806
10/4/2010 74.96 75.05 72.32 73.75 19656
10/1/2010 75.69 76.63 74.84 75.01 24280
9/30/2010 77.67 77.70 74.33 74.99 21717
9/29/2010 77.73 77.73 76.54 76.95 11355
9/28/2010 77.19 78.22 76.03 77.98 19341
9/27/2010 77.34 78.96 77.10 77.16 17668
9/24/2010 74.17 77.82 74.00 77.18 29859
9/23/2010 74.57 74.85 72.56 72.89 15458
9/22/2010 75.28 75.63 74.46 75.23 13483
9/21/2010 75.15 75.15 73.26 74.05 11817
9/20/2010 74.62 76.09 74.34 75.14 11089
9/17/2010 75.11 75.49 74.16 74.62 13163
9/16/2010 72.66 74.95 72.66 74.60 15605
9/15/2010 72.96 73.26 72.38 72.53 12455
9/14/2010 74.09 74.26 73.02 73.34 13452
9/13/2010 74.70 74.79 73.94 74.28 11426
9/10/2010 73.28 74.18 73.11 73.59 12376
9/9/2010 74.50 74.61 72.56 73.22 14277
9/8/2010 72.12 74.19 72.03 73.32 14913
9/7/2010 72.00 72.88 71.39 71.70 10882
9/3/2010 72.44 73.49 72.15 72.54 13025
9/2/2010 70.77 71.80 70.54 71.71 10850
9/1/2010 70.70 71.46 70.20 70.62 16517
8/31/2010 68.24 69.70 67.51 69.57 15423
8/30/2010 69.40 70.76 68.87 69.42 16927
8/27/2010 67.27 69.54 67.07 69.43 19338
8/26/2010 67.43 67.89 66.76 67.26 13507
8/25/2010 65.05 67.14 64.53 66.89 26525
8/24/2010 67.98 68.58 66.18 66.55 28656
8/23/2010 69.35 70.19 69.14 69.23 21307
8/20/2010 67.52 68.77 67.05 68.71 18637
8/19/2010 70.00 70.14 68.10 68.44 32463
8/18/2010 69.71 70.01 68.36 69.87 39795
8/17/2010 69.50 70.58 68.70 68.89 57797
8/16/2010 66.10 67.11 65.60 65.87 26358
8/13/2010 67.46 68.44 66.63 67.27 26743
8/12/2010 63.37 67.10 63.37 66.69 34307
8/11/2010 64.18 65.16 62.95 64.43 34646
8/10/2010 65.89 66.22 64.84 66.01 32446
Marketplace
Trading Center