Agrium Inc $90.48

down -0.60


1/8/2014 12:24 PM  |  NYSE : AGU  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
3/12/2013109.53109.53106.15107.50486,865
3/11/2013105.78107.37105.13107.21624,965
3/11/2013109.00110.21108.14109.97301,801
3/8/2013104.52105.90103.84105.88646,986
3/8/2013107.05109.00106.56108.98328,107
3/7/2013104.31104.44102.63103.77455,929
3/7/2013107.99108.00105.70106.71356,972
3/6/2013104.23104.52103.20104.06375,244
3/6/2013107.20107.55106.34107.51327,578
3/5/2013103.60104.08103.20103.52474,992
3/5/2013106.48106.90106.00106.35278,990
3/4/2013104.23104.23101.52102.681,115,470
3/4/2013107.10107.10104.61105.43604,713
3/1/2013104.16104.70102.29104.391,003,750
3/1/2013107.30107.87105.26107.30506,749
2/28/2013103.73103.91102.04103.45680,649
2/28/2013105.88106.99104.89106.79488,487
2/27/201399.85104.0499.34103.541,371,259
2/27/2013102.74106.52102.09105.92669,013
2/26/2013100.98101.4598.9999.891,202,052
2/26/2013103.66104.16101.65102.50600,834
2/25/2013101.18103.26100.60100.731,472,132
2/25/2013103.01105.93103.01103.06715,029
2/22/2013106.39106.5099.27101.133,014,853
2/22/2013109.46109.46101.68103.141,143,754
2/21/2013108.45108.64105.22106.84966,396
2/21/2013110.97110.97107.27108.75477,089
2/20/2013108.53109.30106.90108.862,049,003
2/20/2013110.40111.17108.70110.791,239,663
2/19/2013106.56108.94105.62108.921,569,787
2/19/2013107.78110.32107.01110.091,010,317
2/15/2013109.77110.22106.55106.911,347,122
2/15/2013110.10110.52107.23107.551,042,415
2/14/2013111.72111.72110.33111.14712,654
2/14/2013111.74111.74110.40111.00689,621
2/13/2013112.67113.26111.38112.16791,024
2/13/2013112.50113.43111.60112.38571,794
2/12/2013114.20114.20112.18112.38973,220
2/12/2013114.50114.74112.50112.71657,343
2/11/2013114.00114.92113.76114.60500,164
2/11/2013115.00115.75114.68115.00338,708
2/8/2013113.90114.83113.52114.39336,594
2/8/2013113.86114.99113.80114.80225,774
2/7/2013114.16114.26113.25114.06532,176
2/7/2013114.00114.07112.99113.91605,763
2/6/2013113.08114.34113.08114.16331,098
2/6/2013112.99113.97112.97113.59304,985
2/5/2013113.08114.37112.37113.30413,921
2/5/2013112.89114.22112.09112.91339,487
2/4/2013112.21113.61111.68112.96439,692
2/4/2013111.85113.48111.36112.90486,508
2/1/2013114.20114.20113.18113.39518,962
2/1/2013113.83114.04112.91113.16404,006
1/31/2013112.99114.40109.84113.49928,506
1/31/2013112.92114.00110.03113.15495,479
1/30/2013113.02114.23112.64113.73596,053
1/30/2013113.09114.72113.09114.01331,397
1/29/2013112.83113.47112.42113.15777,286
1/29/2013113.10113.92112.97113.35672,221
1/28/2013114.61115.31113.17113.45741,758
1/28/2013115.50116.38113.90114.15570,648
1/25/2013114.06114.72113.21114.63808,652
1/25/2013114.50115.44114.25115.36698,869
1/24/2013112.98115.08112.34113.771,244,452
1/24/2013113.00115.26112.69113.90857,845
1/23/2013110.22112.31109.87110.881,076,133
1/23/2013109.05111.48109.05110.65708,706
1/22/2013107.70110.39107.27110.39762,079
1/22/2013106.36109.58106.36109.52408,543
1/21/2013106.26106.50105.13106.24560,067
1/18/2013107.88108.63107.06107.70567,204
1/18/2013106.79108.06106.37106.57660,979
1/17/2013106.98108.60106.93107.93889,888
1/17/2013105.31107.00105.31106.21429,156
1/16/2013106.17106.82105.67106.60344,071
1/16/2013104.52105.35104.21105.00235,689
1/15/2013105.95107.38105.82106.61516,132
1/15/2013104.43105.66104.27105.01301,827
1/14/2013106.92107.25106.16106.89685,979
1/14/2013105.35105.73104.55105.19286,879
1/11/2013105.32107.09104.50106.82875,594
1/11/2013103.69105.43102.68105.30475,163
1/10/2013104.32105.34103.50105.25500,828
1/10/2013103.00103.66102.06103.63389,847
1/9/2013102.37104.29102.27104.02614,384
1/9/2013100.65102.89100.65102.89258,468
1/8/2013102.82103.18101.39102.22341,141
1/8/2013101.20101.75100.21100.81246,275
1/7/2013103.48103.49102.11102.74428,959
1/7/2013101.87102.07100.66101.24298,929
1/4/2013102.17104.08102.17103.87483,288
1/4/2013100.86102.69100.86102.67203,196
1/3/2013103.01103.84101.65102.23562,181
1/3/2013101.35102.30100.47100.92267,466
1/2/2013101.44103.07101.29103.04763,844
1/2/2013100.03101.5599.51101.43365,767
12/31/201297.69100.7097.0199.87786,309
12/31/201297.7199.9597.3099.14259,196
12/28/201297.7898.4697.3397.98392,717
12/28/201297.2798.0896.9297.82166,856
Trading Center