Agrium Inc $94.35

down -0.28


2/9/2014 04:00 PM  |  NYSE : AGU  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
4/11/201394.2095.7093.9794.881,329,405
4/11/201395.3796.7695.0095.97352,644
4/10/201394.5395.3293.8094.103,060,463
4/10/201396.0096.7595.2595.381,172,437
4/9/201397.6398.5493.0995.043,864,076
4/9/201399.02100.0894.6196.531,037,589
4/8/201396.1098.5096.1097.651,141,200
4/8/201397.72100.3397.7299.33325,506
4/5/201395.5996.6295.2396.10680,974
4/5/201397.1098.5697.1097.74350,546
4/4/201394.8897.2094.7196.82916,387
4/4/201396.2598.2496.1798.01374,406
4/3/201395.4596.0493.2994.97999,747
4/3/201396.5097.2894.6596.39940,933
4/2/201396.2696.6394.8095.131,576,690
4/2/201397.7597.9996.2796.50485,773
4/1/201397.1997.5096.1896.29957,355
4/1/201399.0099.0997.8097.81277,306
3/28/201397.8898.8597.1997.501,993,350
3/28/201399.01100.5098.8099.06699,989
3/27/201397.5499.3994.8798.093,145,525
3/27/201398.93101.0196.4499.69761,500
3/26/201399.2099.6697.1198.831,139,082
3/26/2013101.09101.3698.80100.41557,098
3/25/2013101.06101.1098.5999.281,530,090
3/25/2013103.12103.12100.71101.26632,559
3/22/2013100.57100.7999.99100.57841,587
3/22/2013103.17103.17102.36102.95285,971
3/21/2013100.57101.1899.94100.43730,461
3/21/2013103.05103.61102.32102.80385,684
3/20/2013101.78102.00100.00100.32874,454
3/20/2013104.48104.50102.65103.00468,726
3/19/2013100.73101.1799.80100.90812,667
3/19/2013103.31103.86102.36103.57609,739
3/18/2013101.82102.03100.37100.85750,211
3/18/2013104.35104.35102.65103.16544,310
3/15/2013103.13103.29102.18102.751,969,523
3/15/2013105.03105.42104.22104.37774,676
3/14/2013104.12104.12102.08103.04783,879
3/14/2013107.10107.10104.71105.31447,242
3/13/2013104.89105.58103.35103.75719,050
3/13/2013107.34108.24106.18106.57546,574
3/12/2013106.42106.67103.43104.79988,253
3/12/2013109.53109.53106.15107.50486,865
3/11/2013105.78107.37105.13107.21624,965
3/11/2013109.00110.21108.14109.97301,801
3/8/2013104.52105.90103.84105.88646,986
3/8/2013107.05109.00106.56108.98328,107
3/7/2013104.31104.44102.63103.77455,929
3/7/2013107.99108.00105.70106.71356,972
3/6/2013104.23104.52103.20104.06375,244
3/6/2013107.20107.55106.34107.51327,578
3/5/2013103.60104.08103.20103.52474,992
3/5/2013106.48106.90106.00106.35278,990
3/4/2013104.23104.23101.52102.681,115,470
3/4/2013107.10107.10104.61105.43604,713
3/1/2013104.16104.70102.29104.391,003,750
3/1/2013107.30107.87105.26107.30506,749
2/28/2013103.73103.91102.04103.45680,649
2/28/2013105.88106.99104.89106.79488,487
2/27/201399.85104.0499.34103.541,371,259
2/27/2013102.74106.52102.09105.92669,013
2/26/2013100.98101.4598.9999.891,202,052
2/26/2013103.66104.16101.65102.50600,834
2/25/2013101.18103.26100.60100.731,472,132
2/25/2013103.01105.93103.01103.06715,029
2/22/2013106.39106.5099.27101.133,014,853
2/22/2013109.46109.46101.68103.141,143,754
2/21/2013108.45108.64105.22106.84966,396
2/21/2013110.97110.97107.27108.75477,089
2/20/2013108.53109.30106.90108.862,049,003
2/20/2013110.40111.17108.70110.791,239,663
2/19/2013106.56108.94105.62108.921,569,787
2/19/2013107.78110.32107.01110.091,010,317
2/15/2013109.77110.22106.55106.911,347,122
2/15/2013110.10110.52107.23107.551,042,415
2/14/2013111.72111.72110.33111.14712,654
2/14/2013111.74111.74110.40111.00689,621
2/13/2013112.67113.26111.38112.16791,024
2/13/2013112.50113.43111.60112.38571,794
2/12/2013114.20114.20112.18112.38973,220
2/12/2013114.50114.74112.50112.71657,343
2/11/2013114.00114.92113.76114.60500,164
2/11/2013115.00115.75114.68115.00338,708
2/8/2013113.90114.83113.52114.39336,594
2/8/2013113.86114.99113.80114.80225,774
2/7/2013114.16114.26113.25114.06532,176
2/7/2013114.00114.07112.99113.91605,763
2/6/2013113.08114.34113.08114.16331,098
2/6/2013112.99113.97112.97113.59304,985
2/5/2013113.08114.37112.37113.30413,921
2/5/2013112.89114.22112.09112.91339,487
2/4/2013112.21113.61111.68112.96439,692
2/4/2013111.85113.48111.36112.90486,508
2/1/2013114.20114.20113.18113.39518,962
2/1/2013113.83114.04112.91113.16404,006
1/31/2013112.99114.40109.84113.49928,506
1/31/2013112.92114.00110.03113.15495,479
1/30/2013113.02114.23112.64113.73596,053
1/30/2013113.09114.72113.09114.01331,397
Trading Center