$89.38 +0.77 (%) Agrium Inc - New York Stock Exchange, Inc.

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
2/9/2015131.31132.35130.61131.65160,792
2/6/2015106.20106.20104.30105.03527,378
2/6/2015131.99132.48130.49131.31293,459
2/5/2015106.91107.81106.08106.40624,137
2/5/2015133.00134.42131.85132.21414,035
2/4/2015106.90107.53105.43105.64671,714
2/4/2015133.65134.80132.45132.65314,546
2/3/2015108.41108.88107.21108.19678,671
2/3/2015135.65136.33133.71134.04301,571
2/2/2015107.69109.46106.64108.08764,258
2/2/2015136.15137.86134.36135.86379,747
1/30/2015104.32108.30104.00106.65618,684
1/30/2015133.02137.40132.56135.57452,230
1/29/2015104.63105.61103.25105.61481,522
1/29/2015130.77133.25129.77133.25228,768
1/28/2015106.91106.94104.27104.39417,264
1/28/2015132.52132.97130.68130.77377,669
1/27/2015104.22107.16103.86106.25502,209
1/27/2015129.37132.77128.80131.91444,675
1/26/2015104.02105.32104.02104.50540,538
1/26/2015129.82130.84129.54130.25376,503
1/23/2015106.86106.86104.42104.51675,782
1/23/2015132.61132.61129.51129.87573,418
1/22/2015102.89107.68102.89107.201,503,327
1/22/2015126.97133.24126.97132.86743,586
1/21/2015101.90102.37100.75102.01690,527
1/21/2015122.34126.17122.34125.82591,324
1/20/2015100.57102.57100.44102.51969,060
1/20/2015120.51124.22120.51124.22653,701
1/19/2015118.80119.63118.70118.8574,455
1/16/201597.83100.2697.49100.12664,797
1/16/2015117.20119.89117.15119.89494,723
1/15/201598.0299.2196.8697.86586,636
1/15/2015117.00118.26115.47116.84308,191
1/14/201599.0999.5796.2097.001,110,376
1/14/2015118.96118.96115.32115.97545,996
1/13/2015100.90102.0099.79100.02983,726
1/13/2015120.47121.87119.40119.52413,487
1/12/201599.28100.5898.46100.54880,092
1/12/2015118.05120.42117.37120.42513,637
1/9/2015100.14100.4599.2999.551,142,009
1/9/2015118.50119.03117.84118.00587,198
1/8/201598.42100.4898.0199.781,146,066
1/8/2015116.45118.72116.19118.06583,100
1/7/201594.7897.8694.5897.661,103,384
1/7/2015112.45115.76112.15115.48614,595
1/6/201594.7794.8193.0994.01568,934
1/6/2015110.59111.94109.83111.33354,456
1/5/201594.6495.1493.2294.04534,593
1/5/2015112.02112.07109.88110.54400,271
1/2/201594.9795.5594.4495.37326,691
1/2/2015111.10112.31110.63112.14266,290
12/31/201495.1195.4594.4894.72410,088
12/31/2014110.41110.62109.56110.00190,052
12/30/201495.4095.8394.6195.12378,995
12/30/2014111.03111.22109.93110.38163,469
12/29/201494.9595.9394.9595.32401,392
12/29/2014110.95111.45110.50110.97654,960
12/26/201496.1696.2895.1795.80203,754
12/24/201495.8296.5195.5195.91229,893
12/24/2014111.30112.19111.00111.55167,510
12/23/201495.6896.4495.0295.71465,335
12/23/2014111.00112.09110.93111.30264,143
12/22/201495.9596.2795.1695.46387,388
12/22/2014111.83111.89110.76111.00364,992
12/19/201496.4796.6895.1995.95669,449
12/19/2014112.45112.45110.42110.651,515,743
12/18/201495.8696.4294.3695.84773,685
12/18/2014111.57111.99109.68111.16547,129
12/17/201492.8494.7091.8894.47534,278
12/17/2014107.56110.14106.91109.93712,320
12/16/201491.2394.2490.9292.42611,096
12/16/2014106.39109.59105.76107.54446,585
12/15/201491.3692.4191.0491.28578,979
12/15/2014105.79107.42105.79106.40423,860
12/12/201493.3893.3891.4691.53631,011
12/12/2014107.80107.97105.68105.96438,632
12/11/201494.8195.3993.8794.00389,905
12/11/2014109.32109.93108.21108.42457,425
12/10/201496.3696.7894.2794.67529,135
12/10/2014110.42110.90108.24108.79292,816
12/9/201495.2296.1994.5196.16332,869
12/9/2014108.93110.04108.06109.90261,035
12/8/201496.4396.6294.7895.37388,553
12/8/2014110.10110.45108.69109.47574,685
12/5/201497.1098.0596.3396.96427,692
12/5/2014110.25112.08110.12110.70521,164
12/4/201497.4797.7096.5296.70371,663
12/4/2014110.80111.30109.81110.03479,267
12/3/201496.4598.4395.5597.78568,519
12/3/2014109.49111.91108.91111.10287,414
12/2/201496.1497.0795.6996.41567,872
12/2/2014109.08110.72109.06109.70370,951
12/1/201496.7197.6195.3596.14699,048
12/1/2014110.10111.00108.01108.89296,902
11/28/201496.7598.3396.2597.42348,950
11/28/2014109.69112.29109.69110.38263,346
11/27/2014108.70110.72108.45109.50129,255
11/26/201497.7297.8695.9497.241,065,291
11/26/2014110.24110.24107.80109.20555,520
  • Showing 701-800 of 2,515 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 26
  • >>
Trading Center