AGRIUM $90.90

down -0.32


21/5/2013 11:21 AM  |  NYSE : AGU  |  Industries : Manufacturing / Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing
Type:

AGU historical data

Date Open High Low Close Volume
8/5/2010 67.11 69.05 66.88 67.15 57135
8/4/2010 64.93 66.43 64.81 66.23 39890
8/3/2010 63.92 64.31 62.77 63.58 20063
8/2/2010 64.00 64.30 63.37 63.89 16416
7/30/2010 62.03 63.46 61.73 63.00 26900
7/29/2010 60.93 62.80 60.78 62.31 28074
7/28/2010 58.48 60.37 58.47 60.30 14171
7/27/2010 60.05 60.37 57.94 58.51 13389
7/26/2010 60.30 61.08 59.36 59.76 10467
7/23/2010 58.94 61.13 58.90 60.77 25086
7/22/2010 59.46 59.86 58.87 59.04 10717
7/21/2010 59.42 59.93 57.80 58.45 14135
7/20/2010 57.00 59.04 56.99 58.83 18750
7/19/2010 58.52 59.09 57.12 57.91 21527
7/16/2010 59.61 60.12 57.87 58.64 30441
7/15/2010 57.67 60.44 56.95 60.33 33957
7/14/2010 57.82 58.63 57.29 57.57 21696
7/13/2010 58.85 58.90 57.83 57.96 15152
7/12/2010 58.66 58.66 56.40 57.75 21718
7/9/2010 55.63 58.46 55.36 58.17 30313
7/8/2010 52.67 55.75 52.53 55.38 28598
7/7/2010 49.60 51.59 49.22 51.59 13265
7/6/2010 49.98 50.44 49.11 49.52 12523
7/2/2010 49.42 49.83 48.89 49.31 11425
7/1/2010 48.85 49.92 47.96 49.60 10534
6/30/2010 48.95 49.90 48.83 48.94 15787
6/29/2010 49.26 49.69 48.90 49.27 22532
6/28/2010 50.49 50.76 50.00 50.43 12486
6/25/2010 50.06 50.89 49.54 50.46 10683
6/24/2010 50.77 50.77 49.64 49.88 10171
6/23/2010 51.12 51.38 50.49 51.09 11485
6/22/2010 52.27 53.36 51.49 51.50 10068
6/21/2010 53.22 53.93 52.13 52.46 10832
6/18/2010 52.04 52.29 51.74 52.25 12424
6/17/2010 53.18 53.33 51.89 52.42 10031
6/16/2010 52.80 53.84 52.77 53.06 9771
6/15/2010 52.13 53.52 51.75 53.44 10339
6/14/2010 53.28 53.34 51.67 51.81 11502
6/11/2010 51.88 52.94 51.66 52.59 13102
6/10/2010 52.27 53.55 52.01 53.29 13448
6/9/2010 51.24 52.18 50.57 50.82 15216
6/8/2010 50.42 50.75 49.59 50.33 25819
6/7/2010 51.31 51.95 50.33 50.43 16979
6/4/2010 52.96 53.54 51.44 51.62 16815
6/3/2010 55.93 55.93 53.32 54.30 15482
6/2/2010 54.00 55.34 53.77 55.34 11307
6/1/2010 54.58 55.55 53.49 53.53 16865
5/28/2010 56.63 56.63 54.65 54.89 15237
5/27/2010 54.57 56.13 54.57 56.13 17440
5/26/2010 54.32 55.19 53.12 53.39 21481
5/25/2010 52.57 53.73 51.73 53.62 30659
5/24/2010 55.11 56.32 55.11 55.28 20149
5/21/2010 51.60 55.06 51.41 54.86 24983
5/20/2010 53.04 53.64 52.18 52.61 22385
5/19/2010 54.92 55.40 53.59 54.90 18595
5/18/2010 57.08 58.02 55.54 55.82 17869
5/17/2010 57.46 57.61 54.99 56.41 15607
5/14/2010 56.83 57.84 56.20 57.74 17307
5/13/2010 58.67 59.15 57.16 57.43 15658
5/12/2010 58.21 58.98 58.08 58.78 13145
5/11/2010 58.59 58.89 57.49 57.61 14978
5/10/2010 60.92 60.99 58.61 59.05 17893
5/7/2010 57.00 58.20 55.55 57.40 32583
5/6/2010 59.20 60.09 53.33 56.44 36894
5/5/2010 58.24 60.91 58.04 59.64 25227
5/4/2010 61.28 61.30 59.93 60.45 17753
5/3/2010 62.83 63.24 61.36 62.38 16539
4/30/2010 63.68 63.72 62.24 62.41 21839
4/29/2010 61.98 63.86 61.60 62.67 28033
4/28/2010 60.82 61.89 60.03 61.39 20548
4/27/2010 61.52 61.84 59.83 60.41 19264
4/26/2010 62.68 63.19 61.84 62.11 12321
4/23/2010 63.23 63.27 62.31 62.68 14065
4/22/2010 63.33 63.64 62.13 63.35 16257
4/21/2010 65.04 65.19 63.61 63.94 15026
4/20/2010 63.49 64.87 63.49 64.66 19962
4/19/2010 61.97 62.51 60.47 62.39 24533
4/16/2010 64.06 64.50 62.59 62.72 24418
4/15/2010 64.54 65.11 64.34 64.44 20955
4/14/2010 66.86 67.16 64.03 64.67 43267
4/13/2010 68.14 68.14 66.79 67.26 13230
4/12/2010 69.00 69.26 68.15 68.35 5538
4/9/2010 68.99 69.02 68.29 68.85 7619
4/8/2010 67.59 68.74 67.31 68.43 11610
4/7/2010 68.89 69.36 67.91 68.30 14299
4/6/2010 70.74 70.97 69.27 69.46 15810
4/5/2010 71.13 71.45 70.45 70.91 9183
4/1/2010 71.37 71.44 70.29 70.55 14590
3/31/2010 70.69 71.08 70.34 70.63 9484
3/30/2010 71.08 71.35 70.41 70.62 10012
3/29/2010 70.88 71.15 70.61 70.69 10855
3/26/2010 70.35 71.17 70.06 70.29 9787
3/25/2010 71.72 71.89 70.09 70.10 11845
3/24/2010 70.49 71.79 70.30 70.84 14359
3/23/2010 70.71 71.30 70.11 71.24 12314
3/22/2010 69.45 70.87 69.19 70.63 14874
3/19/2010 71.25 71.39 69.27 70.34 21621
3/18/2010 71.70 72.40 69.74 70.71 17994
3/17/2010 73.30 73.85 71.95 72.28 14513
3/16/2010 71.86 73.35 71.60 72.67 18295
Marketplace
Trading Center