$91.31 +0.03 (%) Agrium Inc - New York Stock Exchange, Inc.

May. 31, 2016 | 10:00 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
10/24/201489.8093.7489.4792.823,416,180
10/24/2014101.00105.20100.62104.333,193,725
10/23/201485.6586.5785.4986.38895,626
10/23/201496.5997.2796.0496.94462,089
10/22/201485.2385.8185.0185.131,117,372
10/22/201496.1096.7595.4395.75594,968
10/21/201484.4685.7984.0285.51688,728
10/21/201494.9496.3594.4096.02499,290
10/20/201482.6983.9982.6183.84615,960
10/20/201493.2494.7793.1394.60626,266
10/17/201483.9183.9182.7682.791,291,718
10/17/201494.3994.4493.3093.36745,438
10/16/201482.7385.0082.4683.49919,060
10/16/201493.5795.7093.4993.99676,229
10/15/201483.0484.2382.0283.97821,346
10/15/201494.1594.9392.8194.52445,427
10/14/201483.6985.6583.0383.88950,073
10/14/201494.4996.2493.2294.82506,853
10/13/201484.3385.2483.4183.44816,186
10/10/201484.9085.2884.1784.191,061,805
10/10/201495.0195.4794.2094.42567,995
10/9/201486.3586.3584.7785.031,149,786
10/9/201496.0096.1294.6795.02627,550
10/8/201484.6486.6284.2786.501,222,689
10/8/201494.8696.1594.3496.08479,544
10/7/201485.1585.2084.5184.631,092,235
10/7/201495.0095.2894.3494.56517,430
10/6/201484.5085.9684.3685.62904,763
10/6/201495.0296.0794.6295.29401,919
10/3/201485.2085.3383.5284.022,320,359
10/3/201495.4895.7494.0594.48922,611
10/2/201485.6486.7784.4585.802,480,964
10/2/201495.3196.7394.1795.771,235,947
10/1/201488.4888.6087.6487.971,061,120
10/1/201499.0199.1798.0298.31418,020
9/30/201489.1589.5488.4389.00752,617
9/30/201499.55100.1999.0999.56425,989
9/29/201490.3290.3289.4889.52781,460
9/29/2014100.27100.6699.7599.75408,058
9/26/201490.2990.8389.8690.73725,096
9/26/2014100.21101.3399.90101.28452,729
9/25/201493.5493.5491.0091.381,027,731
9/25/2014103.70103.70101.08101.42759,129
9/24/201494.1994.3392.7793.62703,512
9/24/2014104.76104.80103.03103.56371,991
9/23/201493.1195.1092.5594.491,657,346
9/23/2014102.09105.23102.01104.58674,711
9/22/201492.7293.1092.2092.29568,339
9/22/2014101.92102.54101.59101.85372,692
9/19/201493.7993.7992.8093.13617,508
9/19/2014102.20102.40101.73101.89762,976
9/18/201493.2093.5292.9093.49338,560
9/18/2014102.54102.55101.73102.38210,211
9/17/201493.0393.4892.5993.15472,379
9/17/2014101.84102.83101.60102.50324,138
9/16/201492.1693.2592.1692.87398,349
9/16/2014101.47102.54101.42101.91339,187
9/15/201491.5992.6491.3292.33434,145
9/15/2014101.99102.31101.08102.00231,628
9/12/201490.9391.8890.4191.81482,885
9/12/2014100.49101.96100.13101.80271,567
9/11/201490.7991.5490.7390.99594,756
9/11/2014100.17101.0199.85100.54442,391
9/10/201491.5491.8990.3591.27712,877
9/10/2014100.40100.8999.1299.81404,490
9/9/201492.9092.9191.3791.79783,300
9/9/2014102.20102.20100.53100.76538,813
9/8/201493.4694.2093.2693.35393,878
9/8/2014101.82102.75101.82102.43327,137
9/5/201493.9094.2593.2893.88299,260
9/5/2014101.95102.55101.52102.03335,727
9/4/201494.2694.3293.5393.86415,737
9/4/2014102.29102.30101.71102.06428,544
9/3/201494.4994.7593.9694.03279,893
9/3/2014103.29103.30102.29102.40252,718
9/2/201494.5894.9394.2394.35290,784
9/2/2014103.10103.58102.98103.12195,207
8/29/201494.9494.9593.9294.63692,657
8/29/2014103.10103.10101.67102.82202,717
8/28/201493.8394.9093.6794.86363,984
8/28/2014101.83102.97101.70102.89308,705
8/27/201494.5694.8893.3594.19680,870
8/27/2014103.42103.42101.81102.31532,885
8/26/201493.3594.6793.2894.36681,047
8/26/2014102.47103.65102.14103.37637,334
8/25/201493.0993.3092.7692.98393,198
8/25/2014102.20102.25101.83102.08166,201
8/22/201493.6093.8892.8093.00401,392
8/22/2014102.84102.85101.56101.82203,544
8/21/201493.2093.9092.8293.71614,244
8/21/2014102.21102.82101.82102.57163,424
8/20/201492.9793.2992.5193.21313,454
8/20/2014101.76102.31101.19102.27238,407
8/19/201493.0593.6892.8093.02570,563
8/19/2014101.18102.32101.18101.79364,653
8/18/201492.4693.1392.2292.99410,742
8/18/2014100.70101.42100.52101.24354,090
8/15/201491.1292.1991.0492.06493,485
8/15/201499.10100.4099.05100.26304,515
8/14/201490.3791.0390.2390.96384,191
Trading Center