Agrium Inc $93.71

up +0.50


21/8/2014 04:00 PM  |  NYSE : AGU  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
11/5/2012106.00106.18105.11105.93283,078
11/2/2012107.62107.80105.72105.78776,659
11/2/2012107.00107.29105.25105.44439,468
11/1/2012105.20107.58104.96107.30586,306
11/1/2012104.88107.16104.88106.90469,179
10/31/2012104.99106.30104.75105.54476,806
10/31/2012105.19106.32104.75105.18402,231
10/30/2012103.16105.34103.15105.25243,309
10/29/2012104.16104.39102.87103.151,167,511
10/26/2012105.62106.57104.42104.75687,183
10/26/2012104.86106.00104.24104.50630,607
10/25/2012108.35108.35105.50105.88610,206
10/25/2012107.40107.40104.90105.24573,052
10/24/2012108.12108.42106.90107.13763,967
10/24/2012107.00107.50106.28106.651,099,842
10/23/2012106.50107.59105.22107.341,255,057
10/23/2012105.50106.78104.48106.681,179,113
10/22/2012104.34108.13104.15107.942,135,164
10/22/2012104.00107.42103.95107.262,685,952
10/19/2012105.40105.60103.72104.401,505,023
10/19/2012103.70104.62103.10103.95857,651
10/18/2012104.46105.49103.90105.471,307,341
10/18/2012102.20103.94101.84103.941,153,498
10/17/2012102.91105.08102.79104.991,441,167
10/17/2012101.12102.92101.12102.641,178,740
10/16/2012104.06104.36103.34103.771,132,187
10/16/2012102.50102.89101.88102.44688,169
10/15/2012103.15104.22102.86104.02505,332
10/15/2012100.68102.03100.65102.00643,799
10/12/2012104.44104.68102.89103.29790,609
10/12/2012102.00102.38100.79101.16639,923
10/11/2012104.85105.72103.89104.48521,920
10/11/2012102.48103.31101.70102.24528,316
10/10/2012105.30105.48103.20103.63732,948
10/10/2012103.00103.19101.29101.70555,983
10/9/2012104.35106.04104.09105.52669,962
10/9/2012102.15103.50101.52103.33762,124
10/8/2012104.00104.42102.98103.64257,111
10/5/2012105.81106.00103.90104.28336,149
10/5/2012103.00103.43101.84102.20360,409
10/4/2012104.02104.99103.62104.91724,542
10/4/2012102.40102.99101.84102.83454,537
10/3/2012105.05105.09102.86103.471,146,005
10/3/2012103.68103.74101.65102.25817,942
10/2/2012104.68105.97103.86105.361,036,591
10/2/2012102.78104.09102.12103.74607,184
10/1/2012103.72107.01103.14105.532,031,541
10/1/2012102.00105.10101.72103.69757,564
9/28/2012103.00103.68101.62103.46768,791
9/28/2012100.98102.0099.92102.00785,580
9/27/2012102.92103.39102.24102.99553,870
9/27/2012100.93101.49100.62100.89433,424
9/26/2012101.58102.69101.18102.49970,898
9/26/201299.31101.1899.31101.12860,224
9/25/2012101.94103.00101.38101.77813,532
9/25/201299.48100.5599.20100.05579,526
9/24/2012101.66102.48101.23101.77727,519
9/24/201299.20100.1599.1699.46529,827
9/21/2012103.83103.91101.39101.40833,459
9/21/2012101.10101.1598.9899.211,343,598
9/20/2012102.54103.25101.90102.98568,797
9/20/2012100.37100.94100.02100.65426,013
9/19/2012103.72104.53103.28103.53625,393
9/19/2012101.00101.75100.66100.94607,898
9/18/2012102.49103.45101.97103.45869,449
9/18/2012100.39100.8899.39100.88828,799
9/17/2012103.25103.50102.10102.57732,146
9/17/2012100.51100.5199.36100.01467,997
9/14/2012105.89106.10103.18103.741,217,065
9/14/2012102.71102.71100.12100.74783,847
9/13/2012102.92105.76102.66104.701,145,271
9/13/2012100.43102.27100.32101.471,259,812
9/12/2012102.40104.13102.11103.331,365,096
9/12/201299.35101.4799.35101.001,483,819
9/11/2012101.12102.09100.90101.55652,197
9/11/201298.7099.2998.2298.92710,602
9/10/2012101.93102.78100.35100.501,170,114
9/10/201299.80100.4998.1198.221,046,917
9/7/2012101.12102.21101.05101.96731,141
9/7/201299.3499.9499.0199.69697,211
9/6/2012100.73101.2599.69100.611,298,468
9/6/201299.3199.4698.2798.85763,313
9/5/201298.0899.9196.9599.24824,470
9/5/201297.6798.8896.9598.28729,118
9/4/201298.3698.6597.3998.20899,773
9/4/201297.0097.1996.0996.77532,910
8/31/201297.2298.9996.9098.38960,884
8/31/201296.1697.5895.8497.01514,528
8/30/201298.7898.7896.0496.221,135,856
8/30/201297.9497.9495.3495.59760,268
8/29/201297.1299.3596.7699.181,112,132
8/29/201295.6598.3295.5198.27708,127
8/28/201297.4997.8496.5396.82748,586
8/28/201296.3096.3895.3395.60667,109
8/27/201297.9098.1096.7297.50953,266
8/27/201296.9197.1295.8296.70369,056
8/24/201298.0099.0697.1397.831,000,426
8/24/201297.6498.1396.5496.90692,117
8/23/2012100.69100.8097.8998.081,331,712
8/23/201299.9699.9697.3397.58931,683
Trading Center