AGRIUM $89.74

down -0.30


23/5/2013 04:23 PM  |  NYSE : AGU  |  Industries : Manufacturing / Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing
Type:

AGU historical data

Date Open High Low Close Volume
3/17/2010 73.30 73.85 71.95 72.28 14513
3/16/2010 71.86 73.35 71.60 72.67 18295
3/15/2010 71.82 72.05 70.70 71.71 14475
3/12/2010 71.08 72.44 70.77 72.10 76432
3/11/2010 67.69 67.88 66.56 66.78 23886
3/10/2010 68.19 68.97 67.75 68.15 20918
3/9/2010 67.74 68.73 67.52 67.75 21331
3/8/2010 68.58 68.68 67.72 67.96 14564
3/5/2010 68.33 69.09 67.40 67.94 26262
3/4/2010 68.38 68.44 67.01 67.18 25590
3/3/2010 67.26 68.50 67.11 67.74 28634
3/2/2010 66.93 67.81 66.61 66.81 44240
3/1/2010 65.05 66.13 64.84 65.83 12347
2/26/2010 64.82 65.18 64.10 64.75 16346
2/25/2010 62.12 65.52 61.45 64.83 32823
2/24/2010 63.45 64.06 62.53 63.22 18855
2/23/2010 64.34 64.85 63.13 63.62 17219
2/22/2010 65.60 66.31 64.53 64.66 19584
2/19/2010 65.75 66.17 65.34 65.66 18100
2/18/2010 65.62 66.45 65.42 65.98 23134
2/17/2010 66.42 67.22 65.34 66.14 30800
2/16/2010 65.50 66.09 65.31 65.83 31140
2/12/2010 63.72 64.72 63.25 64.26 23653
2/11/2010 63.35 64.96 63.07 64.52 39209
2/10/2010 61.78 63.10 61.27 62.62 33220
2/9/2010 59.10 61.36 59.05 60.68 36764
2/8/2010 59.46 59.87 57.74 57.77 19913
2/5/2010 58.14 59.09 56.85 58.93 32788
2/4/2010 60.05 60.07 57.50 58.07 23815
2/3/2010 60.34 61.62 60.09 61.08 28449
2/2/2010 59.90 60.08 58.71 60.00 22891
2/1/2010 57.42 59.27 56.93 58.99 27522
1/29/2010 58.20 58.96 56.10 56.35 26836
1/28/2010 59.25 59.65 56.37 57.76 27158
1/27/2010 59.24 59.84 58.17 59.60 20773
1/26/2010 58.51 60.48 57.98 59.28 18783
1/25/2010 60.11 60.69 58.88 59.06 21909
1/22/2010 60.34 61.00 59.27 59.53 27220
1/21/2010 62.10 63.01 60.41 60.76 20501
1/20/2010 61.34 62.46 60.70 61.88 22557
1/19/2010 63.31 63.99 62.03 63.76 30650
1/15/2010 64.88 64.95 62.00 62.33 53116
1/14/2010 67.17 67.44 64.80 65.32 28891
1/13/2010 66.29 67.60 64.35 67.47 21980
1/12/2010 67.97 68.41 66.20 66.57 26956
1/11/2010 69.99 71.11 69.12 69.38 29900
1/8/2010 67.84 69.97 67.70 68.56 36094
1/7/2010 66.99 67.39 66.17 66.99 19370
1/6/2010 65.35 67.50 65.27 67.26 23523
1/5/2010 63.77 65.53 63.60 65.04 23272
1/4/2010 62.33 63.48 62.19 62.85 21786
12/31/2009 62.76 63.00 61.50 61.50 8337
12/30/2009 62.58 63.13 62.04 62.49 9641
12/29/2009 64.59 64.74 63.32 63.34 12482
12/28/2009 63.81 65.09 63.75 64.31 11995
12/24/2009 62.92 64.10 62.62 63.31 6289
12/23/2009 60.52 63.34 60.12 62.76 21726
12/22/2009 59.23 60.82 58.55 60.45 15701
12/21/2009 60.08 60.50 59.30 59.42 15221
12/18/2009 59.85 60.63 58.27 58.58 23805
12/17/2009 61.50 61.54 59.66 59.79 20169
12/16/2009 62.67 63.11 61.94 62.51 27813
12/15/2009 61.89 63.70 61.77 62.16 18369
12/14/2009 63.73 63.73 61.59 62.21 16854
12/11/2009 63.54 64.39 62.61 62.88 30590
12/10/2009 64.59 65.26 63.07 63.49 42614
12/9/2009 61.84 64.34 61.59 64.28 40722
12/8/2009 60.07 62.78 59.78 61.81 61099
12/7/2009 59.09 61.11 58.97 60.31 45577
12/4/2009 60.00 60.54 56.89 57.56 32001
12/3/2009 60.14 60.59 58.73 59.20 26254
12/2/2009 57.26 60.57 57.08 60.11 39611
12/1/2009 56.78 57.32 56.51 56.97 16210
11/30/2009 55.40 56.58 55.15 55.86 19833
11/27/2009 54.00 55.28 53.33 54.95 9945
11/25/2009 55.45 57.17 55.02 56.71 15316
11/24/2009 56.57 56.72 54.44 54.87 30018
11/23/2009 57.85 58.58 56.42 56.72 20284
11/20/2009 56.03 57.70 55.33 57.32 39329
11/19/2009 56.37 57.36 55.36 57.19 25630
11/18/2009 56.15 56.95 56.01 56.90 26126
11/17/2009 53.20 55.75 53.01 55.54 26725
11/16/2009 53.73 54.42 53.43 53.78 18179
11/13/2009 52.71 53.43 52.41 53.00 18592
11/12/2009 52.02 53.27 51.16 52.84 29799
11/11/2009 52.78 53.23 52.23 52.47 17373
11/10/2009 51.57 52.36 50.63 52.00 26112
11/9/2009 51.20 51.99 51.19 51.85 18550
11/6/2009 49.57 51.55 49.53 50.11 22581
11/5/2009 49.09 50.45 48.75 49.81 58351
11/4/2009 48.80 49.35 47.84 47.99 39142
11/3/2009 47.22 48.08 46.50 48.01 24735
11/2/2009 47.10 48.89 46.82 47.74 42108
10/30/2009 48.82 48.94 46.29 46.95 27785
10/29/2009 48.00 49.61 47.96 49.03 19620
10/28/2009 49.61 49.90 47.13 47.41 28126
10/27/2009 49.98 51.07 49.37 50.18 31927
10/26/2009 52.63 53.49 49.47 49.73 39865
10/23/2009 54.87 55.55 52.52 52.90 44633
10/22/2009 55.15 57.27 54.65 56.91 28568
Marketplace
Trading Center