$97.24 -1.60 (%) Agrium Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
2/13/2013112.50113.43111.60112.38571,794
2/12/2013114.20114.20112.18112.38973,220
2/12/2013114.50114.74112.50112.71657,343
2/11/2013114.00114.92113.76114.60500,164
2/11/2013115.00115.75114.68115.00338,708
2/8/2013113.90114.83113.52114.39336,594
2/8/2013113.86114.99113.80114.80225,774
2/7/2013114.16114.26113.25114.06532,176
2/7/2013114.00114.07112.99113.91605,763
2/6/2013113.08114.34113.08114.16331,098
2/6/2013112.99113.97112.97113.59304,985
2/5/2013113.08114.37112.37113.30413,921
2/5/2013112.89114.22112.09112.91339,487
2/4/2013112.21113.61111.68112.96439,692
2/4/2013111.85113.48111.36112.90486,508
2/1/2013114.20114.20113.18113.39518,962
2/1/2013113.83114.04112.91113.16404,006
1/31/2013112.99114.40109.84113.49928,506
1/31/2013112.92114.00110.03113.15495,479
1/30/2013113.02114.23112.64113.73596,053
1/30/2013113.09114.72113.09114.01331,397
1/29/2013112.83113.47112.42113.15777,286
1/29/2013113.10113.92112.97113.35672,221
1/28/2013114.61115.31113.17113.45741,758
1/28/2013115.50116.38113.90114.15570,648
1/25/2013114.06114.72113.21114.63808,652
1/25/2013114.50115.44114.25115.36698,869
1/24/2013112.98115.08112.34113.771,244,452
1/24/2013113.00115.26112.69113.90857,845
1/23/2013110.22112.31109.87110.881,076,133
1/23/2013109.05111.48109.05110.65708,706
1/22/2013107.70110.39107.27110.39762,079
1/22/2013106.36109.58106.36109.52408,543
1/21/2013106.26106.50105.13106.24560,067
1/18/2013107.88108.63107.06107.70567,204
1/18/2013106.79108.06106.37106.57660,979
1/17/2013106.98108.60106.93107.93889,888
1/17/2013105.31107.00105.31106.21429,156
1/16/2013106.17106.82105.67106.60344,071
1/16/2013104.52105.35104.21105.00235,689
1/15/2013105.95107.38105.82106.61516,132
1/15/2013104.43105.66104.27105.01301,827
1/14/2013106.92107.25106.16106.89685,979
1/14/2013105.35105.73104.55105.19286,879
1/11/2013105.32107.09104.50106.82875,594
1/11/2013103.69105.43102.68105.30475,163
1/10/2013104.32105.34103.50105.25500,828
1/10/2013103.00103.66102.06103.63389,847
1/9/2013102.37104.29102.27104.02614,384
1/9/2013100.65102.89100.65102.89258,468
1/8/2013102.82103.18101.39102.22341,141
1/8/2013101.20101.75100.21100.81246,275
1/7/2013103.48103.49102.11102.74428,959
1/7/2013101.87102.07100.66101.24298,929
1/4/2013102.17104.08102.17103.87483,288
1/4/2013100.86102.69100.86102.67203,196
1/3/2013103.01103.84101.65102.23562,181
1/3/2013101.35102.30100.47100.92267,466
1/2/2013101.44103.07101.29103.04763,844
1/2/2013100.03101.5599.51101.43365,767
12/31/201297.69100.7097.0199.87786,309
12/31/201297.7199.9597.3099.14259,196
12/28/201297.7898.4697.3397.98392,717
12/28/201297.2798.0896.9297.82166,856
12/27/201297.8498.5797.2398.41447,184
12/27/201296.8797.9996.7197.99224,345
12/26/201298.2998.9197.8198.07218,392
12/24/201298.3199.0097.9298.45152,148
12/24/201297.9898.2997.1897.7793,690
12/21/201298.7198.8997.9098.25806,773
12/21/201298.2998.2997.2598.00819,123
12/20/201299.4199.7498.4999.42598,229
12/20/201298.4898.6297.3698.23444,600
12/19/201298.2899.7798.2799.50563,617
12/19/201296.8498.5496.8498.47576,280
12/18/201298.4798.4797.5298.39727,151
12/18/201296.7797.0096.0496.99581,540
12/17/201297.5798.5697.1198.21610,663
12/17/201296.2997.0095.6096.77688,262
12/14/201297.6698.5097.3397.58546,296
12/14/201296.0196.9695.9196.52865,117
12/13/201299.92100.0497.2897.75741,723
12/13/201298.4098.4295.8796.24766,219
12/12/2012100.30100.6599.0299.65573,941
12/12/201298.9099.2497.5698.32689,573
12/11/201299.71101.0699.47100.38514,383
12/11/201298.2399.6898.0098.971,242,006
12/10/201299.97100.3798.8099.47462,115
12/10/201298.9899.1297.5698.16546,075
12/7/2012101.09101.5499.7099.87367,238
12/7/201299.99100.3698.6898.74547,148
12/6/2012100.07101.0799.86100.71390,139
12/6/201299.39100.0799.0299.70437,280
12/5/2012100.81101.60100.08100.48615,572
12/5/2012100.00100.8299.3099.44448,995
12/4/201299.76101.1999.67100.12410,215
12/4/201299.00100.4699.0099.991,696,316
12/3/2012102.96102.9699.6599.74684,950
12/3/2012101.71102.0099.1399.401,128,011
11/30/2012101.67102.76100.96102.02963,299
Trading Center