$89.38 0.00 (%) Agrium Inc - New York Stock Exchange, Inc.

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
11/25/201499.5199.7998.7798.84858,440
11/25/2014111.75112.24111.07111.24351,923
11/24/2014101.48101.4899.3599.56902,365
11/24/2014114.00114.11112.13112.42387,817
11/21/2014102.71103.18101.70102.27549,603
11/21/2014114.92115.90114.33114.91276,677
11/20/2014102.04102.24101.21101.46608,178
11/20/2014115.59115.73114.35114.73350,034
11/19/2014102.93103.59101.58101.98857,304
11/19/2014116.31117.50115.29115.74400,368
11/18/2014100.11103.9399.86102.291,302,217
11/18/2014112.87117.56112.81115.60598,149
11/17/2014100.00100.6199.7899.85357,378
11/17/2014113.25113.92112.67112.67242,596
11/14/201499.20100.4798.77100.28267,747
11/14/2014112.94113.76112.81113.19190,156
11/13/2014100.81101.2399.6699.76354,577
11/13/2014114.17114.52113.22113.42208,465
11/12/201498.49100.8398.49100.71837,529
11/12/2014111.76114.12111.45114.12651,206
11/11/201498.0898.8597.6098.50621,587
11/11/2014111.04111.99110.92111.53247,946
11/10/201498.8699.6097.4497.88796,754
11/10/2014112.03112.80110.49111.35345,913
11/7/201498.99100.3198.0898.42757,471
11/7/2014112.28113.95111.12111.55332,657
11/6/201497.7398.9997.1098.411,060,627
11/6/2014111.47113.09111.06112.52969,527
11/5/201497.3298.6296.4598.141,001,341
11/5/2014111.09112.45110.30111.41513,917
11/4/201495.3598.5095.0097.191,030,778
11/4/2014108.00112.38108.00110.89688,643
11/3/201497.4597.6295.9496.44840,996
11/3/2014109.61110.22108.61109.55341,929
10/31/201496.5598.0096.4797.82715,176
10/31/2014108.61110.47108.61110.27710,810
10/30/201494.6297.4294.6296.60763,037
10/30/2014106.20109.00105.98108.10400,341
10/29/201495.7596.2394.8095.53856,087
10/29/2014106.36107.22105.57106.911,234,094
10/28/201494.8596.1894.8595.94813,707
10/28/2014106.21107.60106.21107.161,700,362
10/27/201493.4894.8293.1494.741,692,958
10/27/2014105.09106.56104.82106.511,615,636
10/24/201489.8093.7489.4792.823,416,180
10/24/2014101.00105.20100.62104.333,193,725
10/23/201485.6586.5785.4986.38895,626
10/23/201496.5997.2796.0496.94462,089
10/22/201485.2385.8185.0185.131,117,372
10/22/201496.1096.7595.4395.75594,968
10/21/201484.4685.7984.0285.51688,728
10/21/201494.9496.3594.4096.02499,290
10/20/201482.6983.9982.6183.84615,960
10/20/201493.2494.7793.1394.60626,266
10/17/201483.9183.9182.7682.791,291,718
10/17/201494.3994.4493.3093.36745,438
10/16/201482.7385.0082.4683.49919,060
10/16/201493.5795.7093.4993.99676,229
10/15/201483.0484.2382.0283.97821,346
10/15/201494.1594.9392.8194.52445,427
10/14/201483.6985.6583.0383.88950,073
10/14/201494.4996.2493.2294.82506,853
10/13/201484.3385.2483.4183.44816,186
10/10/201484.9085.2884.1784.191,061,805
10/10/201495.0195.4794.2094.42567,995
10/9/201486.3586.3584.7785.031,149,786
10/9/201496.0096.1294.6795.02627,550
10/8/201484.6486.6284.2786.501,222,689
10/8/201494.8696.1594.3496.08479,544
10/7/201485.1585.2084.5184.631,092,235
10/7/201495.0095.2894.3494.56517,430
10/6/201484.5085.9684.3685.62904,763
10/6/201495.0296.0794.6295.29401,919
10/3/201485.2085.3383.5284.022,320,359
10/3/201495.4895.7494.0594.48922,611
10/2/201485.6486.7784.4585.802,480,964
10/2/201495.3196.7394.1795.771,235,947
10/1/201488.4888.6087.6487.971,061,120
10/1/201499.0199.1798.0298.31418,020
9/30/201489.1589.5488.4389.00752,617
9/30/201499.55100.1999.0999.56425,989
9/29/201490.3290.3289.4889.52781,460
9/29/2014100.27100.6699.7599.75408,058
9/26/201490.2990.8389.8690.73725,096
9/26/2014100.21101.3399.90101.28452,729
9/25/201493.5493.5491.0091.381,027,731
9/25/2014103.70103.70101.08101.42759,129
9/24/201494.1994.3392.7793.62703,512
9/24/2014104.76104.80103.03103.56371,991
9/23/201493.1195.1092.5594.491,657,346
9/23/2014102.09105.23102.01104.58674,711
9/22/201492.7293.1092.2092.29568,339
9/22/2014101.92102.54101.59101.85372,692
9/19/201493.7993.7992.8093.13617,508
9/19/2014102.20102.40101.73101.89762,976
9/18/201493.2093.5292.9093.49338,560
9/18/2014102.54102.55101.73102.38210,211
9/17/201493.0393.4892.5993.15472,379
9/17/2014101.84102.83101.60102.50324,138
9/16/201492.1693.2592.1692.87398,349
Trading Center