$85.51 +1.67 (%) Agrium Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGU historical data

Date Open High Low Close Volume
1/4/2013102.17104.08102.17103.87483,288
1/4/2013100.86102.69100.86102.67203,196
1/3/2013103.01103.84101.65102.23562,181
1/3/2013101.35102.30100.47100.92267,466
1/2/2013101.44103.07101.29103.04763,844
1/2/2013100.03101.5599.51101.43365,767
12/31/201297.69100.7097.0199.87786,309
12/31/201297.7199.9597.3099.14259,196
12/28/201297.7898.4697.3397.98392,717
12/28/201297.2798.0896.9297.82166,856
12/27/201297.8498.5797.2398.41447,184
12/27/201296.8797.9996.7197.99224,345
12/26/201298.2998.9197.8198.07218,392
12/24/201298.3199.0097.9298.45152,148
12/24/201297.9898.2997.1897.7793,690
12/21/201298.7198.8997.9098.25806,773
12/21/201298.2998.2997.2598.00819,123
12/20/201299.4199.7498.4999.42598,229
12/20/201298.4898.6297.3698.23444,600
12/19/201298.2899.7798.2799.50563,617
12/19/201296.8498.5496.8498.47576,280
12/18/201298.4798.4797.5298.39727,151
12/18/201296.7797.0096.0496.99581,540
12/17/201297.5798.5697.1198.21610,663
12/17/201296.2997.0095.6096.77688,262
12/14/201297.6698.5097.3397.58546,296
12/14/201296.0196.9695.9196.52865,117
12/13/201299.92100.0497.2897.75741,723
12/13/201298.4098.4295.8796.24766,219
12/12/2012100.30100.6599.0299.65573,941
12/12/201298.9099.2497.5698.32689,573
12/11/201299.71101.0699.47100.38514,383
12/11/201298.2399.6898.0098.971,242,006
12/10/201299.97100.3798.8099.47462,115
12/10/201298.9899.1297.5698.16546,075
12/7/2012101.09101.5499.7099.87367,238
12/7/201299.99100.3698.6898.74547,148
12/6/2012100.07101.0799.86100.71390,139
12/6/201299.39100.0799.0299.70437,280
12/5/2012100.81101.60100.08100.48615,572
12/5/2012100.00100.8299.3099.44448,995
12/4/201299.76101.1999.67100.12410,215
12/4/201299.00100.4699.0099.991,696,316
12/3/2012102.96102.9699.6599.74684,950
12/3/2012101.71102.0099.1399.401,128,011
11/30/2012101.67102.76100.96102.02963,299
11/30/2012100.89102.00100.38101.44717,265
11/29/2012100.96101.60100.07101.60647,141
11/29/2012100.00100.8899.40100.78488,137
11/28/201299.89100.0898.70100.08589,303
11/28/201299.4899.4898.2699.15571,481
11/27/2012101.12101.62100.15100.21649,517
11/27/2012100.52100.6799.6099.60442,079
11/26/2012100.37100.9699.89100.85606,445
11/26/2012100.02100.3799.45100.35304,248
11/23/2012100.44101.82100.32101.80188,061
11/23/201299.89101.0199.80100.03173,530
11/22/201299.98100.5098.8399.2782,981
11/21/2012101.09101.3299.43100.14616,672
11/21/2012100.61101.0399.2399.69425,407
11/20/2012101.00101.67100.44101.25647,571
11/20/2012100.68101.38100.28101.00302,951
11/19/201299.17101.2799.12101.23898,276
11/19/201298.88101.0198.51101.01383,197
11/16/201297.0097.7196.1697.581,002,898
11/16/201296.9497.8196.2697.81521,319
11/15/201296.0197.7896.0196.86942,292
11/15/201296.3597.9496.2797.08414,353
11/14/201295.9997.4795.9996.291,124,464
11/14/201296.2097.6696.1096.77438,281
11/13/201295.5497.5495.2496.811,065,649
11/13/201295.7597.6695.6396.88368,109
11/12/201296.1696.5695.4796.05776,440
11/12/201295.8896.4495.4196.15335,883
11/9/201294.2196.8293.9796.041,698,474
11/9/201294.5996.9594.0696.07519,960
11/8/201295.7095.9692.6495.292,279,445
11/8/201295.6395.7192.5795.35975,654
11/7/201299.40100.0095.4495.585,819,545
11/7/201299.0099.4895.0395.032,702,270
11/6/2012106.87107.35106.19107.15560,456
11/6/2012106.40106.50105.59106.40265,607
11/5/2012106.05106.55105.43106.18587,345
11/5/2012106.00106.18105.11105.93283,078
11/2/2012107.62107.80105.72105.78776,659
11/2/2012107.00107.29105.25105.44439,468
11/1/2012105.20107.58104.96107.30586,306
11/1/2012104.88107.16104.88106.90469,179
10/31/2012104.99106.30104.75105.54476,806
10/31/2012105.19106.32104.75105.18402,231
10/30/2012103.16105.34103.15105.25243,309
10/29/2012104.16104.39102.87103.151,167,511
10/26/2012105.62106.57104.42104.75687,183
10/26/2012104.86106.00104.24104.50630,607
10/25/2012108.35108.35105.50105.88610,206
10/25/2012107.40107.40104.90105.24573,052
10/24/2012108.12108.42106.90107.13763,967
10/24/2012107.00107.50106.28106.651,099,842
10/23/2012106.50107.59105.22107.341,255,057
10/23/2012105.50106.78104.48106.681,179,113
Trading Center