Agrium Inc $93.21

up +0.19


20/8/2014 04:00 PM  |  NYSE : AGU  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 93.21
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.19 (0.20 %)
Prev Close: 93.02
Open: 92.97
Bid: 92.00
Ask: 94.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGU Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: AGU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 AGU1422H65 27.40 0.00 26.60 50.0 29.00 30.0 0.0 0
70.00 AGU1422H70 21.20 0.00 22.90 10.0 24.90 10.0 0.0 0
72.00 AGU1422H72 19.40 0.00 19.50 37.0 22.90 33.0 0.0 0
72.50 AGU1422H72.5 19.20 0.00 19.00 26.0 22.40 26.0 0.0 0
73.00 AGU1422H73 19.00 0.00 18.50 26.0 21.90 26.0 0.0 0
73.50 AGU1422H73.5 17.70 0.00 18.00 26.0 21.30 23.0 0.0 0
74.00 AGU1422H74 17.20 0.00 17.50 26.0 20.80 23.0 0.0 0
74.50 AGU1422H74.5 16.70 0.00 17.00 26.0 20.30 23.0 0.0 0
75.00 AGU1422H75 16.70 0.00 16.50 26.0 19.90 23.0 0.0 0
75.00 AGU1429H75 16.20 0.00 16.90 73.0 18.60 50.0 0.0 0
76.00 AGU1422H76 15.30 0.00 15.50 26.0 18.90 26.0 0.0 0
76.00 AGU1429H76 15.70 0.00 15.50 26.0 18.80 23.0 0.0 0
77.00 AGU1422H77 14.80 0.00 14.50 26.0 17.90 41.0 0.0 0
77.00 AGU1429H77 14.50 0.00 14.50 26.0 17.70 16.0 0.0 0
78.00 AGU1422H78 13.30 0.00 13.50 26.0 16.80 16.0 0.0 0
78.00 AGU1429H78 13.50 0.00 14.90 10.0 16.80 32.0 0.0 0
79.00 AGU1422H79 12.70 0.00 13.90 10.0 14.50 10.0 0.0 0
79.00 AGU1429H79 12.50 0.00 13.90 10.0 15.90 42.0 0.0 0
80.00 AGU1422H80 11.70 0.00 12.30 27.0 13.50 31.0 0.0 0
80.00 AGU1429H80 11.80 0.00 12.30 27.0 13.50 31.0 0.0 0
81.00 AGU1422H81 10.70 0.00 11.30 27.0 12.50 31.0 0.0 0
81.00 AGU1429H81 11.00 0.00 10.40 37.0 13.80 38.0 0.0 0
82.00 AGU1422H82 9.70 0.00 9.40 26.0 12.80 60.0 0.0 0
82.00 AGU1429H82 9.50 0.00 9.40 21.0 12.90 45.0 0.0 0
83.00 AGU1422H83 8.20 0.00 9.90 10.0 10.50 10.0 0.0 0
83.00 AGU1429H83 8.50 0.00 9.30 27.0 10.50 31.0 0.0 0
84.00 AGU1422H84 7.30 0.00 8.30 27.0 9.50 31.0 0.0 0
84.00 AGU1429H84 7.20 0.00 8.30 27.0 9.50 51.0 0.0 0
85.00 AGU1422H85 7.70 0.00 7.90 28.0 8.50 12.0 0.0 0
85.00 AGU1429H85 7.80 0.00 7.90 27.0 8.50 51.0 0.0 0
86.00 AGU1422H86 6.80 0.00 6.90 28.0 7.50 12.0 0.0 0
86.00 AGU1429H86 6.90 0.00 6.90 45.0 7.40 37.0 0.0 0
87.00 AGU1422H87 2.60 -2.80 5.60 118.0 6.40 48.0 37.0 36
87.00 AGU1429H87 6.31 0.00 5.90 96.0 6.40 46.0 26.0 26
88.00 AGU1422H88 4.70 0.00 4.90 16.0 5.40 27.0 0.0 0
88.00 AGU1429H88 4.90 0.00 4.90 47.0 5.40 37.0 0.0 0
89.00 AGU1422H89 2.35 -1.35 3.90 149.0 4.40 76.0 2.0 2
89.00 AGU1429H89 2.05 -1.55 3.50 404.0 4.40 61.0 21.0 20
90.00 AGU1422H90 3.07 0.00 2.90 174.0 3.40 74.0 3.0 49
90.00 AGU1429H90 1.82 -0.98 2.90 214.0 3.40 37.0 3.0 41
91.00 AGU1422H91 1.70 -0.05 1.90 174.0 2.40 76.0 3.0 25
91.00 AGU1429H91 0.60 -1.40 2.00 302.0 2.50 75.0 50.0 61
92.00 AGU1422H92 1.05 0.05 0.60 468.0 1.45 169.0 1.0 75
92.00 AGU1429H92 1.61 0.00 1.05 427.0 1.65 102.0 52.0 71
93.00 AGU1422H93 0.45 -0.30 0.40 129.0 0.60 131.0 11.0 29
93.00 AGU1429H93 0.73 0.08 0.65 231.0 0.95 151.0 2.0 26
94.00 AGU1422H94 0.10 -0.10 0.05 341.0 0.20 380.0 41.0 37
94.00 AGU1429H94 0.55 0.00 0.25 615.0 0.50 405.0 11.0 12
95.00 AGU1422H95 0.50 0.45 0.05 10.0 0.15 364.0 20.0 405
95.00 AGU1429H95 0.55 0.50 0.05 20.0 0.25 626.0 5.0 153
96.00 AGU1422H96 0.15 0.00 0.05 5.0 0.15 226.0 0.0 0
96.00 AGU1429H96 0.45 0.25 0.05 11.0 0.20 390.0 2.0 2
97.00 AGU1422H97 0.15 0.00 0.05 10.0 0.15 162.0 0.0 0
97.00 AGU1429H97 0.07 0.00 0.05 5.0 0.15 304.0 26.0 26
98.00 AGU1422H98 0.15 0.00 0.05 10.0 0.15 161.0 0.0 0
98.00 AGU1429H98 0.15 0.00 0.05 20.0 0.15 341.0 0.0 0
99.00 AGU1422H99 0.15 0.00 0.05 1.0 0.15 225.0 0.0 0
99.00 AGU1429H99 0.15 0.00 0.05 10.0 0.15 156.0 0.0 0
100.00 AGU1422H100 0.10 0.00 0.05 1.0 0.15 227.0 0.0 0
100.00 AGU1429H100 0.10 0.00 0.05 10.0 0.15 160.0 0.0 0
101.00 AGU1422H101 0.10 0.00 0.05 1.0 0.15 210.0 0.0 0
101.00 AGU1429H101 0.10 0.00 0.05 1.0 0.15 156.0 0.0 0
102.00 AGU1422H102 0.10 0.00 0.05 1.0 0.15 152.0 0.0 0
102.00 AGU1429H102 0.10 0.00 0.05 1.0 0.15 120.0 0.0 0
103.00 AGU1422H103 0.10 0.00 0.05 10.0 0.15 149.0 0.0 0
103.00 AGU1429H103 0.10 0.00 0.00 0.0 0.15 118.0 0.0 0
104.00 AGU1422H104 0.10 0.00 0.00 0.0 0.15 149.0 0.0 0
104.00 AGU1429H104 0.10 0.00 0.00 0.0 0.15 120.0 0.0 0
105.00 AGU1422H105 0.10 0.00 0.00 0.0 0.15 149.0 0.0 0
105.00 AGU1429H105 0.10 0.00 0.00 0.0 0.15 120.0 0.0 0
106.00 AGU1422H106 0.10 0.00 0.00 0.0 0.15 152.0 0.0 0
106.00 AGU1429H106 0.10 0.00 0.00 0.0 0.15 172.0 0.0 0
107.00 AGU1422H107 0.10 0.00 0.00 0.0 0.15 149.0 0.0 0
108.00 AGU1422H108 0.10 0.00 0.00 0.0 0.15 148.0 0.0 0
110.00 AGU1422H110 0.10 0.00 0.00 0.0 0.15 143.0 0.0 0
115.00 AGU1422H115 0.15 0.00 0.00 0.0 0.15 160.0 0.0 0

Put Options: AGU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 AGU1422T65 0.15 0.00 0.00 0.0 0.15 116.0 0.0 0
70.00 AGU1422T70 0.15 0.00 0.00 0.0 0.15 77.0 0.0 0
72.00 AGU1422T72 0.15 0.00 0.00 0.0 0.15 83.0 0.0 0
72.50 AGU1422T72.5 0.15 0.00 0.00 0.0 0.15 99.0 0.0 0
73.00 AGU1422T73 0.15 0.00 0.00 0.0 0.15 96.0 0.0 0
73.50 AGU1422T73.5 0.15 0.00 0.00 0.0 0.15 84.0 0.0 0
74.00 AGU1422T74 0.15 0.00 0.00 0.0 0.15 107.0 0.0 0
74.50 AGU1422T74.5 0.15 0.00 0.00 0.0 0.15 139.0 0.0 0
75.00 AGU1422T75 0.15 0.00 0.00 0.0 0.15 137.0 0.0 0
75.00 AGU1429T75 0.10 0.00 0.05 10.0 0.15 212.0 0.0 0
76.00 AGU1422T76 0.15 0.00 0.00 0.0 0.15 139.0 0.0 0
76.00 AGU1429T76 0.10 0.00 0.05 11.0 0.15 135.0 0.0 0
77.00 AGU1422T77 0.15 0.00 0.05 11.0 0.15 170.0 0.0 0
77.00 AGU1429T77 0.10 0.00 0.05 33.0 0.15 191.0 0.0 0
78.00 AGU1422T78 0.15 0.00 0.05 21.0 0.15 152.0 0.0 0
78.00 AGU1429T78 0.10 0.00 0.05 1.0 0.15 180.0 0.0 0
79.00 AGU1422T79 0.15 0.00 0.05 1.0 0.15 147.0 0.0 0
79.00 AGU1429T79 0.10 0.00 0.05 1.0 0.15 191.0 0.0 0
80.00 AGU1422T80 0.15 0.00 0.05 1.0 0.15 151.0 0.0 0
80.00 AGU1429T80 0.10 0.00 0.05 1.0 0.15 191.0 0.0 0
81.00 AGU1422T81 0.15 0.00 0.05 1.0 0.15 149.0 0.0 0
81.00 AGU1429T81 0.10 0.00 0.05 10.0 0.15 164.0 0.0 0
82.00 AGU1422T82 0.10 0.00 0.05 10.0 0.15 149.0 0.0 0
82.00 AGU1429T82 0.10 0.00 0.05 10.0 0.15 187.0 0.0 0
83.00 AGU1422T83 0.10 0.00 0.05 10.0 0.15 169.0 0.0 0
83.00 AGU1429T83 0.05 0.00 0.05 10.0 0.15 190.0 0.0 0
84.00 AGU1422T84 0.20 0.05 0.05 10.0 0.15 186.0 14.0 7
84.00 AGU1429T84 0.10 0.00 0.05 116.0 0.05 1.0 0.0 0
85.00 AGU1422T85 0.10 0.00 0.05 11.0 0.15 162.0 0.0 0
85.00 AGU1429T85 0.10 0.00 0.05 81.0 0.15 391.0 0.0 0
86.00 AGU1422T86 0.12 0.02 0.05 270.0 0.15 188.0 20.0 20
86.00 AGU1429T86 0.10 0.00 0.10 49.0 0.15 391.0 0.0 0
87.00 AGU1422T87 1.10 1.00 0.05 103.0 0.05 1.0 5.0 5
87.00 AGU1429T87 0.15 0.00 0.05 151.0 0.15 388.0 0.0 0
88.00 AGU1422T88 0.36 0.31 0.05 52.0 0.05 1.0 20.0 46
88.00 AGU1429T88 0.60 0.45 0.05 138.0 0.15 697.0 16.0 16
89.00 AGU1422T89 0.50 0.40 0.10 28.0 0.15 293.0 22.0 22
89.00 AGU1429T89 1.15 0.90 0.05 11.0 0.15 351.0 5.0 5
90.00 AGU1422T90 0.05 -0.05 0.05 2.0 0.15 538.0 2.0 10
90.00 AGU1429T90 0.30 0.25 0.05 204.0 0.20 419.0 82.0 82
91.00 AGU1422T91 0.10 -0.10 0.05 14.0 0.15 396.0 25.0 54
91.00 AGU1429T91 0.10 0.00 0.05 327.0 0.30 520.0 0.0 0
92.00 AGU1422T92 2.75 2.70 0.05 12.0 0.15 535.0 5.0 2
92.00 AGU1429T92 0.35 0.00 0.25 262.0 0.50 752.0 32.0 5
93.00 AGU1422T93 0.30 -0.05 0.20 177.0 0.35 199.0 20.0 32
93.00 AGU1429T93 0.70 0.00 0.55 320.0 0.90 691.0 20.0 8
94.00 AGU1422T94 1.10 0.00 0.80 79.0 1.20 283.0 3.0 4
94.00 AGU1429T94 3.20 2.20 1.00 320.0 1.45 267.0 1.0 1
95.00 AGU1422T95 1.35 0.00 1.55 81.0 2.15 175.0 0.0 0
95.00 AGU1429T95 1.55 0.00 1.85 71.0 2.30 300.0 0.0 0
96.00 AGU1422T96 2.30 0.00 2.60 48.0 3.10 195.0 0.0 0
96.00 AGU1429T96 2.40 0.00 2.70 32.0 3.60 267.0 0.0 0
97.00 AGU1422T97 3.20 0.00 3.50 89.0 4.10 206.0 0.0 0
97.00 AGU1429T97 3.20 0.00 3.60 63.0 4.20 197.0 0.0 0
98.00 AGU1422T98 4.30 0.00 4.50 27.0 5.10 30.0 0.0 0
98.00 AGU1429T98 4.30 0.00 4.60 57.0 5.60 171.0 0.0 0
99.00 AGU1422T99 5.30 0.00 5.50 28.0 6.10 44.0 0.0 0
99.00 AGU1429T99 5.30 0.00 5.50 47.0 6.20 106.0 0.0 0
100.00 AGU1422T100 6.30 0.00 6.50 27.0 7.10 27.0 0.0 0
100.00 AGU1429T100 6.20 0.00 6.50 47.0 7.20 107.0 0.0 0
101.00 AGU1422T101 7.30 0.00 7.50 27.0 8.10 47.0 0.0 0
101.00 AGU1429T101 7.20 0.00 7.50 27.0 8.20 29.0 0.0 0
102.00 AGU1422T102 8.30 0.00 8.00 27.0 9.10 44.0 0.0 0
102.00 AGU1429T102 8.30 0.00 8.50 27.0 9.20 47.0 0.0 0
103.00 AGU1422T103 8.40 0.00 9.50 27.0 10.10 27.0 0.0 0
103.00 AGU1429T103 8.40 0.00 9.50 27.0 10.20 47.0 0.0 0
104.00 AGU1422T104 9.40 0.00 9.90 27.0 11.10 27.0 0.0 0
104.00 AGU1429T104 9.40 0.00 10.50 27.0 11.20 47.0 0.0 0
105.00 AGU1422T105 10.40 0.00 11.50 27.0 12.10 27.0 0.0 0
105.00 AGU1429T105 10.40 0.00 11.50 27.0 12.20 47.0 0.0 0
106.00 AGU1422T106 11.40 0.00 12.50 27.0 13.10 27.0 0.0 0
106.00 AGU1429T106 11.40 0.00 12.50 44.0 13.50 67.0 0.0 0
107.00 AGU1422T107 11.90 0.00 13.50 27.0 14.10 35.0 0.0 0
108.00 AGU1422T108 13.00 0.00 14.50 10.0 15.10 10.0 0.0 0
110.00 AGU1422T110 14.90 0.00 15.20 23.0 17.10 10.0 0.0 0
115.00 AGU1422T115 20.50 0.00 21.00 50.0 23.20 26.0 0.0 0
Trading Center