Agrium Inc $91.88

up +0.35


23/7/2014 04:00 PM  |  NYSE : AGU  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 91.88
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.35 (0.38 %)
Prev Close: 91.53
Open: 91.59
Bid: 91.85
Ask: 91.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGU Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: AGU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 AGU1425G65 24.90 0.00 24.50 7.0 27.30 35.0 0.0 0
70.00 AGU1425G70 20.50 0.00 19.80 7.0 22.60 35.0 0.0 0
72.50 AGU1425G72.5 17.90 0.00 17.10 154.0 20.60 249.0 0.0 0
73.00 AGU1425G73 17.40 0.00 16.70 79.0 20.10 289.0 0.0 0
73.50 AGU1425G73.5 16.80 0.00 16.20 206.0 19.60 322.0 0.0 0
74.00 AGU1425G74 16.40 0.00 15.70 179.0 19.10 266.0 0.0 0
74.50 AGU1425G74.5 15.80 0.00 15.20 214.0 18.60 266.0 0.0 0
75.00 AGU1425G75 15.30 0.00 14.70 212.0 18.10 266.0 0.0 0
76.00 AGU1425G76 14.30 0.00 13.70 212.0 17.10 266.0 0.0 0
77.00 AGU1425G77 13.30 0.00 12.70 150.0 15.40 263.0 0.0 0
78.00 AGU1425G78 12.50 0.00 11.90 329.0 15.10 366.0 0.0 0
79.00 AGU1425G79 11.80 0.00 10.90 277.0 14.10 365.0 0.0 0
80.00 AGU1425G80 10.80 0.00 9.90 322.0 12.40 381.0 0.0 0
81.00 AGU1425G81 9.70 0.00 8.90 363.0 11.00 94.0 0.0 0
82.00 AGU1425G82 9.20 0.00 8.70 74.0 10.10 145.0 0.0 0
83.00 AGU1425G83 8.10 0.00 7.50 34.0 9.00 41.0 0.0 0
84.00 AGU1425G84 7.10 0.00 6.50 62.0 8.00 58.0 0.0 0
85.00 AGU1425G85 6.10 0.00 5.70 62.0 7.00 69.0 0.0 0
86.00 AGU1425G86 5.10 0.00 4.70 62.0 6.00 94.0 0.0 0
87.00 AGU1425G87 2.00 -2.20 3.70 353.0 5.00 116.0 6.0 6
88.00 AGU1425G88 1.35 -1.85 2.75 377.0 4.00 81.0 6.0 6
89.00 AGU1425G89 2.25 0.00 1.80 383.0 3.00 105.0 0.0 0
90.00 AGU1425G90 1.50 0.20 0.95 486.0 2.00 42.0 22.0 27
91.00 AGU1425G91 0.61 -0.14 0.80 147.0 1.10 207.0 15.0 66
92.00 AGU1425G92 0.30 0.00 0.30 38.0 0.40 171.0 10.0 93
93.00 AGU1425G93 0.05 0.00 0.05 50.0 0.10 317.0 10.0 16
94.00 AGU1425G94 1.20 0.95 0.05 144.0 0.20 503.0 3.0 3
95.00 AGU1425G95 0.15 0.00 0.05 10.0 0.15 189.0 0.0 0
96.00 AGU1425G96 0.45 0.25 0.05 11.0 0.25 236.0 1.0 1
97.00 AGU1425G97 0.10 0.00 0.05 10.0 0.15 544.0 0.0 0
98.00 AGU1425G98 0.10 0.00 0.05 20.0 0.15 441.0 0.0 0
99.00 AGU1425G99 0.10 0.00 0.05 10.0 0.15 333.0 0.0 0
100.00 AGU1425G100 0.10 0.00 0.05 45.0 0.15 285.0 0.0 0
101.00 AGU1425G101 0.10 0.00 0.00 0.0 0.15 166.0 0.0 0
102.00 AGU1425G102 0.10 0.00 0.00 0.0 0.15 144.0 0.0 0
103.00 AGU1425G103 0.10 0.00 0.00 0.0 0.15 144.0 0.0 0
104.00 AGU1425G104 0.10 0.00 0.00 0.0 0.15 144.0 0.0 0
105.00 AGU1425G105 0.10 0.00 0.00 0.0 0.15 149.0 0.0 0
106.00 AGU1425G106 0.10 0.00 0.00 0.0 0.15 149.0 0.0 0
107.00 AGU1425G107 0.10 0.00 0.00 0.0 0.15 149.0 0.0 0
108.00 AGU1425G108 0.10 0.00 0.00 0.0 0.15 147.0 0.0 0
109.00 AGU1425G109 0.10 0.00 0.00 0.0 0.15 146.0 0.0 0
110.00 AGU1425G110 0.10 0.00 0.00 0.0 0.15 150.0 0.0 0
115.00 AGU1425G115 0.10 0.00 0.00 0.0 0.15 181.0 0.0 0

Put Options: AGU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 AGU1425S65 0.10 0.00 0.00 0.0 0.15 138.0 0.0 0
70.00 AGU1425S70 0.10 0.00 0.00 0.0 0.15 165.0 0.0 0
72.50 AGU1425S72.5 0.10 0.00 0.00 0.0 0.15 172.0 0.0 0
73.00 AGU1425S73 0.10 0.00 0.00 0.0 0.15 169.0 0.0 0
73.50 AGU1425S73.5 0.10 0.00 0.00 0.0 0.15 169.0 0.0 0
74.00 AGU1425S74 0.10 0.00 0.00 0.0 0.15 172.0 0.0 0
74.50 AGU1425S74.5 0.10 0.00 0.00 0.0 0.15 165.0 0.0 0
75.00 AGU1425S75 0.10 0.00 0.00 0.0 0.15 169.0 0.0 0
76.00 AGU1425S76 0.10 0.00 0.00 0.0 0.15 166.0 0.0 0
77.00 AGU1425S77 0.10 0.00 0.00 0.0 0.15 172.0 0.0 0
78.00 AGU1425S78 0.10 0.00 0.00 0.0 0.15 169.0 0.0 0
79.00 AGU1425S79 0.10 0.00 0.00 0.0 0.15 166.0 0.0 0
80.00 AGU1425S80 0.10 0.00 0.05 10.0 0.15 325.0 0.0 0
81.00 AGU1425S81 0.10 0.00 0.05 11.0 0.15 401.0 0.0 0
82.00 AGU1425S82 0.10 0.00 0.05 87.0 0.15 556.0 0.0 0
83.00 AGU1425S83 0.10 0.00 0.05 38.0 0.15 556.0 0.0 0
84.00 AGU1425S84 0.45 0.30 0.05 10.0 0.05 98.0 50.0 50
85.00 AGU1425S85 0.09 -0.01 0.05 246.0 0.15 556.0 2.0 2
86.00 AGU1425S86 0.18 0.08 0.05 381.0 0.15 556.0 20.0 20
87.00 AGU1425S87 0.10 0.00 0.05 401.0 0.05 1.0 0.0 0
88.00 AGU1425S88 0.52 0.37 0.05 115.0 0.15 314.0 20.0 118
89.00 AGU1425S89 0.95 0.80 0.05 14.0 0.15 524.0 10.0 54
90.00 AGU1425S90 0.15 0.10 0.05 16.0 0.20 988.0 21.0 31
91.00 AGU1425S91 0.30 0.00 0.10 266.0 0.20 432.0 2.0 2
92.00 AGU1425S92 1.00 0.30 0.45 42.0 0.55 34.0 36.0 7
93.00 AGU1425S93 2.55 1.30 1.00 191.0 1.55 289.0 7.0 14
94.00 AGU1425S94 2.15 0.00 2.05 19.0 3.30 223.0 0.0 0
95.00 AGU1425S95 3.10 0.00 3.00 43.0 4.30 219.0 0.0 0
96.00 AGU1425S96 4.10 0.00 4.00 36.0 5.30 272.0 0.0 0
97.00 AGU1425S97 4.90 0.00 5.00 11.0 6.30 223.0 0.0 0
98.00 AGU1425S98 6.10 0.00 5.90 33.0 7.30 184.0 0.0 0
99.00 AGU1425S99 6.60 0.00 6.90 38.0 8.30 184.0 0.0 0
100.00 AGU1425S100 8.10 0.00 7.90 31.0 9.30 88.0 0.0 0
101.00 AGU1425S101 8.40 0.00 8.90 26.0 10.30 174.0 0.0 0
102.00 AGU1425S102 9.70 0.00 8.90 337.0 12.00 228.0 0.0 0
103.00 AGU1425S103 10.70 0.00 9.90 333.0 12.90 228.0 0.0 0
104.00 AGU1425S104 11.60 0.00 10.90 333.0 13.90 228.0 0.0 0
105.00 AGU1425S105 12.80 0.00 11.90 337.0 14.90 228.0 0.0 0
106.00 AGU1425S106 14.00 0.00 12.70 313.0 15.90 175.0 0.0 0
107.00 AGU1425S107 15.00 0.00 13.70 297.0 16.90 185.0 0.0 0
108.00 AGU1425S108 16.00 0.00 14.70 222.0 17.90 162.0 0.0 0
109.00 AGU1425S109 17.00 0.00 15.70 37.0 18.90 135.0 0.0 0
110.00 AGU1425S110 18.00 0.00 16.70 29.0 19.60 47.0 0.0 0
115.00 AGU1425S115 22.60 0.00 21.40 20.0 24.80 144.0 0.0 0
Trading Center