$96.48 -2.36 (-2.39%) Agrium Inc - NYSE

Nov. 26, 2014 | 01:40 PM
Last Trade: 96.48
Trade Time: Nov 26 01:40 PM Eastern Daylight Time
Change: -2.36 (-2.39%)
Prev Close: 98.84
Open: 97.72
Bid: 96.47
Ask: 96.49
Options:

Call Options: AGU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 AGU1428K65 32.90 0.00 30.50 196.0 31.80 21.0 0.0 0
70.00 AGU1428K70 27.20 0.00 24.80 33.0 28.60 20.0 0.0 0
72.50 AGU1428K72.5 24.80 0.00 22.30 33.0 26.00 10.0 0.0 0
73.00 AGU1428K73 24.20 0.00 21.80 36.0 25.60 20.0 0.0 0
73.50 AGU1428K73.5 23.80 0.00 21.30 36.0 25.10 20.0 0.0 0
74.00 AGU1428K74 23.30 0.00 20.80 36.0 24.60 20.0 0.0 0
74.50 AGU1428K74.5 22.90 0.00 20.30 36.0 24.00 10.0 0.0 0
75.00 AGU1428K75 22.40 0.00 19.80 36.0 23.60 20.0 0.0 0
76.00 AGU1428K76 21.40 0.00 18.80 37.0 22.50 30.0 0.0 0
77.00 AGU1428K77 20.80 0.00 17.80 36.0 21.60 20.0 0.0 0
78.00 AGU1428K78 19.80 0.00 16.80 31.0 20.50 31.0 0.0 0
79.00 AGU1428K79 18.70 0.00 15.80 42.0 19.50 31.0 0.0 0
80.00 AGU1428K80 4.60 -13.10 14.80 42.0 18.50 31.0 8.0 8
81.00 AGU1428K81 16.70 0.00 13.80 42.0 17.50 31.0 0.0 0
82.00 AGU1428K82 4.20 -11.50 12.80 48.0 16.50 48.0 5.0 5
83.00 AGU1428K83 3.50 -11.20 11.80 72.0 15.50 48.0 8.0 9
84.00 AGU1428K84 15.70 1.30 11.70 255.0 12.80 11.0 1.0 67
85.00 AGU1428K85 3.10 -9.70 10.60 226.0 11.80 11.0 10.0 34
86.00 AGU1428K86 1.52 -10.08 8.80 57.0 12.60 53.0 2.0 2
87.00 AGU1428K87 1.55 -9.25 7.80 76.0 9.80 22.0 12.0 12
88.00 AGU1428K88 0.85 -8.95 6.80 57.0 10.30 53.0 1.0 1
89.00 AGU1428K89 8.80 0.00 5.50 21.0 9.50 73.0 0.0 0
90.00 AGU1428K90 5.17 -2.53 5.80 48.0 6.80 22.0 2.0 2
91.00 AGU1428K91 7.60 0.00 4.80 48.0 5.80 22.0 0.0 0
92.00 AGU1428K92 6.60 0.00 3.80 57.0 4.80 22.0 0.0 0
93.00 AGU1428K93 5.60 0.00 2.85 66.0 3.80 38.0 0.0 0
94.00 AGU1428K94 3.50 -1.10 1.95 317.0 3.30 16.0 69.0 69
95.00 AGU1428K95 5.35 1.65 1.10 301.0 1.80 100.0 6.0 302
96.00 AGU1428K96 0.60 -2.15 0.60 283.0 1.00 10.0 11.0 0
97.00 AGU1428K97 0.47 -1.43 0.15 618.0 0.45 107.0 6.0 26
98.00 AGU1428K98 2.23 1.18 0.05 41.0 0.60 487.0 8.0 2
99.00 AGU1428K99 0.10 -0.70 0.05 11.0 0.40 372.0 2.0 25
100.00 AGU1428K100 0.05 -0.40 0.05 5.0 0.30 406.0 6.0 14
101.00 AGU1428K101 0.20 0.00 0.05 50.0 0.35 82.0 5.0 8
102.00 AGU1428K102 1.31 1.26 0.05 22.0 0.30 79.0 30.0 42
103.00 AGU1428K103 0.07 0.00 0.05 107.0 0.30 123.0 7.0 13
104.00 AGU1428K104 0.40 0.10 0.05 40.0 0.30 286.0 6.0 185
105.00 AGU1428K105 0.05 -0.20 0.05 4.0 0.25 74.0 4.0 9
106.00 AGU1428K106 0.25 0.00 0.05 60.0 0.25 97.0 0.0 0
107.00 AGU1428K107 0.25 0.00 0.05 259.0 0.25 97.0 0.0 0
108.00 AGU1428K108 0.25 0.00 0.05 1.0 0.25 77.0 0.0 0
109.00 AGU1428K109 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0
110.00 AGU1428K110 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
111.00 AGU1428K111 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
112.00 AGU1428K112 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
113.00 AGU1428K113 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
114.00 AGU1428K114 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
115.00 AGU1428K115 0.20 0.00 0.00 0.0 0.20 96.0 0.0 0
116.00 AGU1428K116 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
117.00 AGU1428K117 0.20 0.00 0.00 0.0 0.20 71.0 0.0 0
118.00 AGU1428K118 0.20 0.00 0.00 0.0 0.20 71.0 0.0 0
120.00 AGU1428K120 0.25 0.00 0.00 0.0 0.25 98.0 0.0 0
125.00 AGU1428K125 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
130.00 AGU1428K130 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0

Put Options: AGU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 AGU1428W65 0.50 0.00 0.00 0.0 0.50 52.0 0.0 0
70.00 AGU1428W70 0.25 0.00 0.05 166.0 0.25 42.0 0.0 0
72.50 AGU1428W72.5 0.25 0.00 0.05 66.0 0.25 42.0 0.0 0
73.00 AGU1428W73 0.25 0.00 0.05 66.0 0.25 42.0 0.0 0
73.50 AGU1428W73.5 0.25 0.00 0.05 136.0 0.25 42.0 0.0 0
74.00 AGU1428W74 0.25 0.00 0.05 226.0 0.25 42.0 0.0 0
74.50 AGU1428W74.5 0.25 0.00 0.05 267.0 0.25 42.0 0.0 0
75.00 AGU1428W75 0.25 0.00 0.10 102.0 0.25 89.0 0.0 0
76.00 AGU1428W76 0.25 0.00 0.15 133.0 0.25 89.0 0.0 0
77.00 AGU1428W77 0.25 0.00 0.15 277.0 0.25 89.0 0.0 0
78.00 AGU1428W78 1.05 0.80 0.05 5.0 0.25 89.0 1.0 1
79.00 AGU1428W79 0.25 0.00 0.05 36.0 0.25 99.0 0.0 0
80.00 AGU1428W80 0.25 0.00 0.05 183.0 0.25 89.0 0.0 0
81.00 AGU1428W81 0.25 0.00 0.05 181.0 0.25 91.0 0.0 0
82.00 AGU1428W82 0.25 0.00 0.05 182.0 0.25 91.0 0.0 0
83.00 AGU1428W83 2.45 2.20 0.05 10.0 0.25 89.0 9.0 29
84.00 AGU1428W84 0.25 0.00 0.05 10.0 0.25 99.0 0.0 0
85.00 AGU1428W85 3.40 3.15 0.05 1.0 0.25 89.0 18.0 18
86.00 AGU1428W86 0.25 0.00 0.05 228.0 0.25 89.0 0.0 0
87.00 AGU1428W87 0.25 0.00 0.05 164.0 0.25 89.0 0.0 0
88.00 AGU1428W88 0.25 0.00 0.05 10.0 0.25 99.0 0.0 0
89.00 AGU1428W89 0.15 0.00 0.05 5.0 0.05 2.0 0.0 0
90.00 AGU1428W90 0.05 -0.15 0.05 10.0 0.20 157.0 1.0 107
91.00 AGU1428W91 0.85 0.60 0.05 21.0 0.25 74.0 20.0 29
92.00 AGU1428W92 0.24 -0.01 0.05 10.0 0.30 218.0 5.0 10
93.00 AGU1428W93 0.05 0.00 0.05 7.0 0.15 223.0 35.0 200
94.00 AGU1428W94 0.05 -0.15 0.05 1.0 0.25 303.0 1.0 1
95.00 AGU1428W95 0.05 -0.25 0.05 11.0 0.35 193.0 3.0 65
96.00 AGU1428W96 0.05 -0.20 0.30 23.0 0.70 430.0 1.0 1
97.00 AGU1428W97 0.25 0.20 0.20 706.0 1.40 332.0 1.0 1
98.00 AGU1428W98 0.20 0.00 0.55 625.0 2.25 242.0 19.0 44
99.00 AGU1428W99 0.45 0.00 1.30 303.0 3.20 76.0 6.0 23
100.00 AGU1428W100 1.30 0.00 2.15 483.0 4.20 103.0 71.0 72
101.00 AGU1428W101 2.13 0.00 3.50 441.0 5.30 124.0 69.0 72
102.00 AGU1428W102 3.10 0.00 4.10 271.0 6.30 92.0 3.0 4
103.00 AGU1428W103 1.80 -1.30 5.50 256.0 7.20 89.0 2.0 20
104.00 AGU1428W104 1.60 -2.50 6.50 260.0 8.30 79.0 9.0 9
105.00 AGU1428W105 3.60 -1.40 6.70 107.0 10.20 38.0 1.0 1
106.00 AGU1428W106 5.50 0.00 7.70 99.0 11.20 38.0 0.0 0
107.00 AGU1428W107 5.70 0.00 8.70 99.0 12.20 38.0 0.0 0
108.00 AGU1428W108 6.90 0.00 9.70 99.0 13.20 38.0 0.0 0
109.00 AGU1428W109 7.90 0.00 10.80 84.0 14.20 43.0 0.0 0
110.00 AGU1428W110 9.30 0.00 11.70 115.0 15.20 43.0 0.0 0
111.00 AGU1428W111 9.90 0.00 12.70 94.0 16.20 43.0 0.0 0
112.00 AGU1428W112 10.90 0.00 13.70 65.0 17.20 21.0 0.0 0
113.00 AGU1428W113 11.90 0.00 14.40 10.0 18.20 21.0 0.0 0
114.00 AGU1428W114 12.90 0.00 15.40 10.0 19.20 21.0 0.0 0
115.00 AGU1428W115 13.70 0.00 16.40 10.0 20.20 21.0 0.0 0
116.00 AGU1428W116 14.70 0.00 17.50 20.0 21.20 21.0 0.0 0
117.00 AGU1428W117 15.70 0.00 18.50 20.0 22.20 21.0 0.0 0
118.00 AGU1428W118 16.70 0.00 19.50 20.0 23.20 21.0 0.0 0
120.00 AGU1428W120 18.70 0.00 21.50 20.0 25.20 21.0 0.0 0
125.00 AGU1428W125 23.70 0.00 26.50 20.0 30.20 21.0 0.0 0
130.00 AGU1428W130 29.10 0.00 32.50 40.0 34.50 21.0 0.0 0