$93.49 0.00 (0.00%) Agrium Inc - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 93.49
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 93.49
Open: 93.20
Bid: 93.49
Ask: 93.51
Options:

Call Options: AGU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 AGU1426I70 0.00 0.00 21.50 74.0 25.00 40.0 0.0 0
73.00 AGU1420I73 19.60 0.00 19.60 46.0 21.20 92.0 0.0 0
73.50 AGU1420I73.5 17.70 0.00 17.70 10.0 21.60 26.0 0.0 0
74.00 AGU1420I74 18.60 0.00 18.60 1.0 19.50 1.0 0.0 0
74.50 AGU1420I74.5 16.80 0.00 16.80 26.0 20.50 11.0 0.0 0
75.00 AGU1420I75 16.20 0.00 16.20 10.0 20.10 26.0 0.0 0
75.00 AGU1426I75 16.30 0.00 16.30 26.0 19.90 26.0 0.0 0
76.00 AGU1420I76 15.30 0.00 15.30 26.0 19.00 1.0 0.0 0
78.00 AGU1426I78 13.30 0.00 13.30 26.0 16.90 36.0 0.0 0
79.00 AGU1420I79 12.30 0.00 12.30 26.0 16.00 1.0 0.0 0
79.00 AGU1426I79 12.40 0.00 12.40 38.0 16.00 42.0 0.0 0
80.00 AGU1420I80 11.80 0.00 11.60 11.0 15.10 67.0 0.0 0
80.00 AGU1426I80 11.40 0.00 11.40 39.0 15.00 44.0 0.0 0
81.00 AGU1420I81 10.60 0.00 10.60 11.0 13.80 44.0 0.0 0
81.00 AGU1426I81 10.40 0.00 10.40 39.0 13.80 26.0 0.0 0
82.00 AGU1426I82 9.40 0.00 9.40 40.0 12.90 26.0 0.0 0
82.50 AGU1420I82.5 10.00 -0.10 10.10 62.0 11.70 108.0 2.0 2
83.00 AGU1426I83 8.40 0.00 8.40 83.0 12.00 95.0 0.0 0
84.00 AGU1420I84 8.30 0.00 8.30 89.0 10.40 191.0 0.0 0
84.00 AGU1426I84 7.40 0.00 7.40 96.0 10.90 100.0 0.0 0
85.00 AGU1420I85 6.60 -1.20 7.80 81.0 8.70 152.0 1.0 1
85.00 AGU1426I85 6.40 0.00 6.40 241.0 8.90 140.0 0.0 0
86.00 AGU1420I86 6.60 0.00 6.60 86.0 7.70 79.0 0.0 0
86.00 AGU1426I86 6.50 0.00 6.50 47.0 7.70 110.0 0.0 0
87.00 AGU1426I87 5.80 0.00 5.80 71.0 6.70 143.0 0.0 0
87.50 AGU1420I87.5 4.50 -0.90 5.40 494.0 6.20 327.0 2.0 2
88.00 AGU1426I88 3.62 -1.28 4.90 379.0 5.60 34.0 20.0 36
89.00 AGU1420I89 3.60 0.00 3.60 91.0 4.70 161.0 0.0 0
89.00 AGU1426I89 2.30 -1.60 3.90 265.0 4.70 107.0 16.0 21
90.00 AGU1420I90 1.20 -2.27 2.90 549.0 3.70 386.0 8.0 110
90.00 AGU1426I90 1.85 -1.05 2.90 268.0 3.70 101.0 20.0 46
91.00 AGU1420I91 1.50 -0.45 1.95 533.0 2.85 542.0 1.0 18
91.00 AGU1426I91 0.90 -1.10 2.00 173.0 2.80 137.0 1.0 1
92.00 AGU1426I92 1.55 0.30 1.25 433.0 1.75 53.0 1.0 47
92.50 AGU1420I92.5 0.70 0.05 0.65 336.0 1.10 62.0 2.0 358
93.00 AGU1426I93 0.95 0.20 0.75 322.0 1.00 74.0 37.0 70
94.00 AGU1420I94 0.10 0.05 0.05 91.0 0.20 628.0 19.0 369
94.00 AGU1426I94 0.45 0.20 0.25 715.0 0.50 376.0 12.0 27
95.00 AGU1420I95 0.08 0.00 0.05 1.0 0.15 1011.0 2.0 241
95.00 AGU1426I95 0.25 0.20 0.05 734.0 0.35 709.0 1.0 50
96.00 AGU1420I96 0.08 -0.02 0.05 167.0 0.10 751.0 5.0 91
96.00 AGU1426I96 0.05 -0.20 0.05 11.0 0.25 789.0 1.0 37
97.00 AGU1426I97 0.10 -0.15 0.05 127.0 0.25 1033.0 1.0 33
97.50 AGU1420I97.5 0.25 0.20 0.05 542.0 0.05 231.0 550.0 584
98.00 AGU1426I98 0.25 0.00 0.05 158.0 0.25 861.0 22.0 141
99.00 AGU1420I99 0.05 0.00 0.05 1.0 0.05 138.0 0.0 0
99.00 AGU1426I99 0.25 0.00 0.05 107.0 0.25 458.0 0.0 0
100.00 AGU1420I100 0.20 0.15 0.05 33.0 0.05 149.0 7.0 7
100.00 AGU1426I100 0.25 0.00 0.05 19.0 0.25 470.0 0.0 0
101.00 AGU1420I101 0.05 0.00 0.00 0.0 0.05 144.0 0.0 0
101.00 AGU1426I101 0.25 0.00 0.05 1.0 0.25 401.0 0.0 0
102.00 AGU1420I102 0.05 0.00 0.00 0.0 0.05 145.0 0.0 0
102.00 AGU1426I102 0.25 0.00 0.05 1.0 0.25 294.0 0.0 0
103.00 AGU1420I103 0.05 0.00 0.00 0.0 0.05 147.0 0.0 0
103.00 AGU1426I103 0.20 0.00 0.05 1.0 0.20 262.0 0.0 0
104.00 AGU1420I104 0.05 0.00 0.00 0.0 0.05 147.0 0.0 0
104.00 AGU1426I104 0.20 0.00 0.05 16.0 0.20 132.0 0.0 0
105.00 AGU1420I105 0.10 0.05 0.10 4.0 0.05 157.0 4.0 4
105.00 AGU1426I105 0.20 0.00 0.05 16.0 0.20 130.0 0.0 0
106.00 AGU1420I106 0.05 0.00 0.00 0.0 0.05 147.0 0.0 0
106.00 AGU1426I106 0.20 0.00 0.05 16.0 0.20 152.0 0.0 0
107.00 AGU1420I107 0.05 0.00 0.00 0.0 0.05 147.0 0.0 0
107.00 AGU1426I107 0.25 0.00 0.05 16.0 0.25 153.0 0.0 0
108.00 AGU1420I108 0.05 0.00 0.00 0.0 0.05 144.0 0.0 0
108.00 AGU1426I108 0.00 0.00 0.00 0.0 0.25 140.0 0.0 0
109.00 AGU1420I109 0.05 0.00 0.00 0.0 0.05 144.0 0.0 0
109.00 AGU1426I109 0.00 0.00 0.00 0.0 0.20 126.0 0.0 0
110.00 AGU1420I110 0.05 0.00 0.00 0.0 0.05 144.0 0.0 0
110.00 AGU1426I110 0.15 0.00 0.00 0.0 0.15 127.0 0.0 0
115.00 AGU1420I115 0.05 0.00 0.00 0.0 0.05 154.0 0.0 0
115.00 AGU1426I115 0.00 0.00 0.00 0.0 0.15 126.0 0.0 0
120.00 AGU1426I120 0.00 0.00 0.00 0.0 0.15 188.0 0.0 0

Put Options: AGU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 AGU1426U70 0.00 0.00 0.00 0.0 0.15 233.0 0.0 0
73.00 AGU1420U73 0.05 0.00 0.00 0.0 0.05 171.0 0.0 0
73.50 AGU1420U73.5 0.05 0.00 0.00 0.0 0.05 154.0 0.0 0
74.00 AGU1420U74 0.05 0.00 0.00 0.0 0.05 147.0 0.0 0
74.50 AGU1420U74.5 0.05 0.00 0.00 0.0 0.05 147.0 0.0 0
75.00 AGU1420U75 0.05 0.00 0.00 0.0 0.05 145.0 0.0 0
75.00 AGU1426U75 0.15 0.00 0.00 0.0 0.15 124.0 0.0 0
76.00 AGU1420U76 0.05 0.00 0.00 0.0 0.05 147.0 0.0 0
78.00 AGU1426U78 0.20 0.00 0.05 5.0 0.20 231.0 0.0 0
79.00 AGU1420U79 0.05 0.00 0.00 0.0 0.05 145.0 0.0 0
79.00 AGU1426U79 0.20 0.00 0.05 10.0 0.20 205.0 0.0 0
80.00 AGU1420U80 0.05 0.00 0.05 10.0 0.05 147.0 0.0 0
80.00 AGU1426U80 0.25 0.00 0.05 133.0 0.25 249.0 0.0 0
81.00 AGU1420U81 0.05 0.00 0.00 0.0 0.05 154.0 0.0 0
81.00 AGU1426U81 0.25 0.00 0.05 78.0 0.25 235.0 0.0 0
82.00 AGU1426U82 0.20 0.00 0.05 10.0 0.20 231.0 0.0 0
82.50 AGU1420U82.5 0.25 0.20 0.05 37.0 0.05 185.0 2.0 7
83.00 AGU1426U83 0.20 0.00 0.05 204.0 0.20 250.0 0.0 0
84.00 AGU1420U84 0.05 0.00 0.00 0.0 0.05 146.0 0.0 0
84.00 AGU1426U84 0.25 0.00 0.05 14.0 0.25 237.0 0.0 0
85.00 AGU1420U85 0.20 0.15 0.05 253.0 0.05 164.0 18.0 79
85.00 AGU1426U85 0.05 0.00 0.05 11.0 0.05 1.0 0.0 0
86.00 AGU1420U86 0.05 0.00 0.05 313.0 0.05 128.0 0.0 0
86.00 AGU1426U86 0.21 0.06 0.05 21.0 0.15 457.0 5.0 5
87.00 AGU1426U87 1.05 0.80 0.05 10.0 0.25 727.0 3.0 5
87.50 AGU1420U87.5 0.03 -0.02 0.05 10.0 0.05 176.0 5.0 292
88.00 AGU1426U88 0.35 0.10 0.05 41.0 0.25 1025.0 1.0 95
89.00 AGU1420U89 0.25 0.20 0.05 416.0 0.05 151.0 16.0 65
89.00 AGU1426U89 0.30 0.05 0.05 151.0 0.25 879.0 1.0 43
90.00 AGU1420U90 0.05 -0.05 0.05 204.0 0.10 807.0 5.0 149
90.00 AGU1426U90 0.75 0.70 0.05 287.0 0.30 777.0 82.0 88
91.00 AGU1420U91 0.20 0.15 0.05 187.0 0.05 1.0 24.0 68
91.00 AGU1426U91 0.65 0.45 0.20 21.0 0.45 753.0 20.0 64
92.00 AGU1426U92 0.95 0.55 0.40 123.0 0.55 355.0 7.0 40
92.50 AGU1420U92.5 0.20 0.15 0.05 46.0 0.15 802.0 30.0 151
93.00 AGU1426U93 1.15 0.35 0.80 16.0 1.00 5.0 6.0 47
94.00 AGU1420U94 0.96 0.41 0.55 60.0 0.75 201.0 1.0 184
94.00 AGU1426U94 5.80 4.35 1.45 81.0 2.10 409.0 10.0 10
95.00 AGU1420U95 1.75 0.00 1.40 54.0 1.95 343.0 8.0 66
95.00 AGU1426U95 2.45 0.00 2.20 200.0 2.95 399.0 8.0 32
96.00 AGU1420U96 2.10 -0.20 2.30 91.0 3.10 304.0 6.0 7
96.00 AGU1426U96 7.90 4.80 3.10 178.0 3.90 331.0 11.0 11
97.00 AGU1426U97 5.40 2.55 2.85 452.0 5.40 315.0 10.0 10
97.50 AGU1420U97.5 3.50 -0.30 3.80 70.0 4.60 206.0 1.0 1
98.00 AGU1426U98 5.10 0.00 5.10 53.0 6.00 177.0 0.0 0
99.00 AGU1420U99 4.60 0.00 4.60 90.0 6.30 206.0 0.0 0
99.00 AGU1426U99 5.50 0.00 5.50 85.0 7.00 169.0 0.0 0
100.00 AGU1420U100 5.60 0.00 5.60 94.0 7.30 170.0 0.0 0
100.00 AGU1426U100 6.50 0.00 6.50 57.0 8.00 159.0 0.0 0
101.00 AGU1420U101 6.20 0.00 6.20 94.0 8.30 137.0 0.0 0
101.00 AGU1426U101 6.70 0.00 6.70 177.0 9.60 82.0 0.0 0
102.00 AGU1420U102 7.20 0.00 7.20 121.0 9.30 160.0 0.0 0
102.00 AGU1426U102 7.80 0.00 7.80 41.0 10.10 20.0 0.0 0
103.00 AGU1420U103 8.20 0.00 7.60 46.0 10.30 170.0 0.0 0
103.00 AGU1426U103 8.90 0.00 8.90 27.0 11.10 44.0 0.0 0
104.00 AGU1420U104 9.20 0.00 8.60 21.0 11.10 238.0 0.0 0
104.00 AGU1426U104 9.80 0.00 9.80 37.0 12.20 27.0 0.0 0
105.00 AGU1420U105 9.80 0.00 9.80 30.0 12.60 193.0 0.0 0
105.00 AGU1426U105 10.70 0.00 10.70 40.0 14.40 20.0 0.0 0
106.00 AGU1420U106 11.00 0.00 11.00 37.0 14.30 11.0 0.0 0
106.00 AGU1426U106 11.90 0.00 11.90 37.0 15.30 30.0 0.0 0
107.00 AGU1420U107 12.00 0.00 12.00 37.0 15.30 11.0 0.0 0
107.00 AGU1426U107 12.70 0.00 12.70 10.0 16.20 28.0 0.0 0
108.00 AGU1420U108 12.90 0.00 12.90 26.0 15.60 10.0 0.0 0
108.00 AGU1426U108 0.00 0.00 13.70 26.0 17.40 10.0 0.0 0
109.00 AGU1420U109 13.90 0.00 13.90 26.0 17.60 1.0 0.0 0
109.00 AGU1426U109 0.00 0.00 14.70 26.0 18.60 26.0 0.0 0
110.00 AGU1420U110 14.90 0.00 14.90 26.0 17.60 10.0 0.0 0
110.00 AGU1426U110 15.70 0.00 15.70 26.0 19.20 42.0 0.0 0
115.00 AGU1420U115 20.60 0.00 20.60 90.0 22.60 70.0 0.0 0
115.00 AGU1426U115 0.00 0.00 20.70 17.0 24.40 26.0 0.0 0
120.00 AGU1426U120 0.00 0.00 26.00 105.0 29.20 41.0 0.0 0