Agrium Inc $94.63

down -0.23


29/8/2014 04:03 PM  |  NYSE : AGU  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 94.63
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: -0.23 (-0.24 %)
Prev Close: 94.86
Open: 94.94
Bid: 94.59
Ask: 98.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGU Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: AGU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 AGU1420I73 20.10 0.00 20.10 134.0 22.10 35.0 0.0 0
73.50 AGU1420I73.5 18.90 0.00 18.80 53.0 23.00 28.0 0.0 0
74.00 AGU1420I74 18.40 0.00 18.30 53.0 22.50 20.0 0.0 0
74.50 AGU1420I74.5 18.00 0.00 17.80 38.0 22.20 41.0 0.0 0
75.00 AGU1420I75 17.40 0.00 17.30 38.0 21.70 23.0 0.0 0
76.00 AGU1420I76 16.40 0.00 16.40 26.0 20.40 9.0 0.0 0
77.00 AGU1405I77 15.40 0.00 15.30 1.0 19.80 11.0 0.0 0
77.00 AGU1412I77 15.40 0.00 15.20 49.0 19.40 51.0 0.0 0
78.00 AGU1405I78 14.40 0.00 14.30 30.0 18.80 78.0 0.0 0
78.00 AGU1412I78 14.40 0.00 14.20 49.0 18.40 51.0 0.0 0
78.00 AGU1426I78 14.50 0.00 14.80 110.0 17.90 116.0 0.0 0
79.00 AGU1405I79 13.40 0.00 13.30 30.0 17.80 78.0 0.0 0
79.00 AGU1412I79 13.40 0.00 13.30 38.0 17.70 41.0 0.0 0
79.00 AGU1420I79 13.40 0.00 13.40 26.0 17.50 72.0 0.0 0
79.00 AGU1426I79 13.60 0.00 13.30 56.0 17.80 20.0 0.0 0
80.00 AGU1405I80 12.40 0.00 12.40 26.0 16.40 6.0 0.0 0
80.00 AGU1412I80 12.40 0.00 12.30 68.0 16.80 56.0 0.0 0
80.00 AGU1420I80 12.40 0.00 12.80 25.0 16.30 9.0 0.0 0
80.00 AGU1426I80 12.60 0.00 12.30 56.0 16.90 52.0 0.0 0
81.00 AGU1405I81 11.40 0.00 11.80 39.0 15.30 78.0 0.0 0
81.00 AGU1412I81 11.50 0.00 11.60 27.0 15.10 50.0 0.0 0
81.00 AGU1420I81 11.50 0.00 11.60 42.0 15.30 98.0 0.0 0
81.00 AGU1426I81 11.40 0.00 11.60 27.0 15.30 50.0 0.0 0
82.00 AGU1405I82 10.40 0.00 10.40 27.0 14.50 50.0 0.0 0
82.00 AGU1412I82 10.40 0.00 10.50 27.0 14.10 50.0 0.0 0
82.00 AGU1426I82 10.40 0.00 10.60 49.0 14.30 165.0 0.0 0
82.50 AGU1420I82.5 10.00 0.10 10.90 174.0 13.20 220.0 2.0 2
83.00 AGU1405I83 9.40 0.00 9.40 27.0 13.30 50.0 0.0 0
83.00 AGU1412I83 9.40 0.00 9.40 27.0 13.20 50.0 0.0 0
83.00 AGU1426I83 9.40 0.00 9.60 49.0 13.30 165.0 0.0 0
84.00 AGU1405I84 8.50 0.00 8.50 27.0 12.10 50.0 0.0 0
84.00 AGU1412I84 8.50 0.00 8.50 27.0 12.50 50.0 0.0 0
84.00 AGU1420I84 9.10 0.00 8.60 102.0 12.00 191.0 0.0 0
84.00 AGU1426I84 8.40 0.00 8.50 49.0 12.50 169.0 0.0 0
85.00 AGU1405I85 7.50 0.00 7.60 27.0 11.20 50.0 0.0 0
85.00 AGU1412I85 7.50 0.00 7.40 27.0 11.10 50.0 0.0 0
85.00 AGU1420I85 6.60 -0.80 7.50 27.0 11.20 161.0 1.0 1
85.00 AGU1426I85 7.50 0.00 7.80 27.0 11.30 109.0 0.0 0
86.00 AGU1405I86 6.50 0.00 6.60 27.0 10.20 50.0 0.0 0
86.00 AGU1412I86 6.50 0.00 6.40 27.0 10.20 118.0 0.0 0
86.00 AGU1420I86 7.30 0.00 7.80 86.0 9.20 216.0 0.0 0
86.00 AGU1426I86 6.50 0.00 6.50 93.0 10.30 111.0 0.0 0
87.00 AGU1405I87 2.70 -3.90 5.60 27.0 9.10 50.0 1.0 1
87.00 AGU1412I87 5.50 0.00 5.60 27.0 8.10 38.0 0.0 0
87.00 AGU1426I87 5.50 0.00 5.50 93.0 8.80 174.0 0.0 0
87.50 AGU1420I87.5 4.50 -0.40 5.90 487.0 7.80 449.0 2.0 2
88.00 AGU1405I88 2.00 -3.50 5.40 166.0 7.70 76.0 21.0 21
88.00 AGU1412I88 4.50 0.00 4.50 48.0 8.10 153.0 0.0 0
88.00 AGU1426I88 3.00 -2.40 5.60 310.0 7.10 184.0 16.0 16
89.00 AGU1405I89 1.90 -2.60 4.60 425.0 6.10 278.0 6.0 7
89.00 AGU1412I89 3.50 0.00 3.70 27.0 7.20 175.0 0.0 0
89.00 AGU1420I89 5.10 0.00 4.90 207.0 6.20 244.0 0.0 0
89.00 AGU1426I89 2.30 -2.30 4.70 310.0 6.20 246.0 16.0 21
90.00 AGU1405I90 1.30 -1.30 3.70 436.0 5.10 312.0 11.0 17
90.00 AGU1412I90 1.85 -1.45 3.60 450.0 5.00 220.0 15.0 195
90.00 AGU1420I90 3.80 -0.30 4.10 478.0 5.10 228.0 20.0 115
90.00 AGU1426I90 2.40 -1.20 4.00 434.0 5.20 315.0 3.0 26
91.00 AGU1405I91 1.75 -0.70 2.90 460.0 4.10 394.0 21.0 36
91.00 AGU1412I91 1.50 0.00 1.80 338.0 4.20 162.0 0.0 0
91.00 AGU1420I91 3.50 0.30 3.10 549.0 4.10 285.0 2.0 16
91.00 AGU1426I91 2.60 0.00 3.10 434.0 4.30 365.0 0.0 0
92.00 AGU1405I92 1.45 -0.05 1.95 354.0 3.10 276.0 1.0 25
92.00 AGU1412I92 1.05 -0.70 2.05 467.0 3.10 314.0 1.0 1
92.00 AGU1426I92 2.40 0.00 2.65 407.0 3.40 315.0 6.0 26
92.50 AGU1420I92.5 2.50 -0.05 2.40 92.0 2.65 131.0 4.0 311
93.00 AGU1405I93 0.85 -0.35 1.40 315.0 1.95 181.0 4.0 190
93.00 AGU1412I93 1.55 0.15 1.80 72.0 2.05 74.0 40.0 113
93.00 AGU1426I93 2.10 -0.10 2.10 97.0 2.60 320.0 3.0 31
94.00 AGU1405I94 1.00 -0.09 0.90 48.0 1.05 73.0 201.0 68
94.00 AGU1412I94 1.25 0.00 1.05 232.0 1.45 351.0 0.0 0
94.00 AGU1420I94 1.25 -0.15 1.40 137.0 1.55 43.0 74.0 280
94.00 AGU1426I94 1.60 0.05 1.45 297.0 1.80 250.0 12.0 13
95.00 AGU1405I95 0.40 -0.10 0.40 54.0 0.50 141.0 223.0 162
95.00 AGU1412I95 0.70 -0.05 0.65 71.0 0.75 25.0 233.0 143
95.00 AGU1420I95 0.85 -0.20 0.85 254.0 1.00 282.0 45.0 215
95.00 AGU1426I95 0.50 -0.50 0.95 201.0 1.25 572.0 1.0 48
96.00 AGU1405I96 0.55 0.45 0.10 108.0 0.25 358.0 5.0 5
96.00 AGU1412I96 0.30 0.00 0.25 279.0 0.40 52.0 20.0 21
96.00 AGU1420I96 0.40 -0.15 0.45 358.0 0.60 56.0 58.0 88
96.00 AGU1426I96 0.60 0.05 0.50 637.0 0.90 682.0 10.0 36
97.00 AGU1405I97 0.20 0.00 0.05 26.0 0.15 397.0 0.0 0
97.00 AGU1412I97 0.10 0.00 0.05 808.0 0.25 282.0 0.0 0
97.00 AGU1426I97 0.35 0.10 0.25 675.0 0.60 533.0 21.0 32
97.50 AGU1420I97.5 0.25 0.00 0.10 1233.0 0.30 726.0 21.0 71
98.00 AGU1405I98 0.15 0.00 0.05 44.0 0.15 481.0 0.0 0
98.00 AGU1412I98 0.45 0.00 0.05 10.0 0.20 451.0 0.0 0
98.00 AGU1426I98 0.25 0.20 0.15 564.0 0.40 269.0 22.0 141
99.00 AGU1405I99 0.15 0.00 0.05 65.0 0.15 262.0 0.0 0
99.00 AGU1412I99 0.40 0.00 0.05 21.0 0.15 451.0 0.0 0
99.00 AGU1420I99 0.15 0.00 0.05 398.0 0.15 692.0 0.0 0
99.00 AGU1426I99 0.05 0.00 0.05 349.0 0.25 166.0 0.0 0
100.00 AGU1405I100 0.15 0.00 0.05 67.0 0.25 393.0 0.0 0
100.00 AGU1412I100 0.45 0.00 0.05 31.0 0.30 514.0 0.0 0
100.00 AGU1420I100 0.20 0.05 0.05 33.0 0.15 515.0 7.0 7
100.00 AGU1426I100 0.25 0.00 0.05 10.0 0.25 280.0 0.0 0
101.00 AGU1405I101 0.15 0.00 0.05 181.0 0.10 67.0 0.0 0
101.00 AGU1412I101 0.45 0.00 0.05 59.0 0.30 340.0 0.0 0
101.00 AGU1420I101 0.10 0.00 0.00 0.0 0.10 251.0 0.0 0
101.00 AGU1426I101 0.25 0.00 0.05 1.0 0.25 487.0 0.0 0
102.00 AGU1405I102 0.15 0.00 0.05 1.0 0.20 207.0 0.0 0
102.00 AGU1412I102 0.45 0.00 0.00 0.0 0.10 95.0 0.0 0
102.00 AGU1420I102 0.05 0.00 0.00 0.0 0.05 73.0 0.0 0
102.00 AGU1426I102 0.25 0.00 0.05 1.0 0.20 228.0 0.0 0
103.00 AGU1405I103 0.15 0.00 0.00 0.0 0.10 79.0 0.0 0
103.00 AGU1412I103 0.45 0.00 0.00 0.0 0.35 190.0 0.0 0
103.00 AGU1420I103 0.05 0.00 0.00 0.0 0.05 78.0 0.0 0
103.00 AGU1426I103 0.20 0.00 0.05 1.0 0.20 128.0 0.0 0
104.00 AGU1405I104 0.20 0.00 0.00 0.0 0.10 115.0 0.0 0
104.00 AGU1412I104 0.45 0.00 0.00 0.0 0.35 130.0 0.0 0
104.00 AGU1420I104 0.05 0.00 0.00 0.0 0.05 102.0 0.0 0
104.00 AGU1426I104 0.25 0.00 0.05 16.0 0.20 124.0 0.0 0
105.00 AGU1405I105 0.20 0.00 0.00 0.0 0.10 116.0 0.0 0
105.00 AGU1412I105 0.45 0.00 0.00 0.0 0.45 137.0 0.0 0
105.00 AGU1420I105 0.10 0.05 0.10 4.0 0.05 96.0 4.0 4
105.00 AGU1426I105 0.20 0.00 0.05 16.0 0.20 136.0 0.0 0
106.00 AGU1405I106 0.15 0.00 0.00 0.0 0.10 78.0 0.0 0
106.00 AGU1412I106 0.40 0.00 0.00 0.0 0.35 140.0 0.0 0
106.00 AGU1420I106 0.05 0.00 0.00 0.0 0.05 102.0 0.0 0
106.00 AGU1426I106 0.20 0.00 0.05 16.0 0.15 102.0 0.0 0
107.00 AGU1420I107 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
107.00 AGU1426I107 0.20 0.00 0.05 16.0 0.15 121.0 0.0 0
108.00 AGU1420I108 0.05 0.00 0.00 0.0 0.05 106.0 0.0 0
109.00 AGU1420I109 0.05 0.00 0.00 0.0 0.05 108.0 0.0 0
110.00 AGU1420I110 0.05 0.00 0.00 0.0 0.05 108.0 0.0 0
115.00 AGU1420I115 0.05 0.00 0.00 0.0 0.05 108.0 0.0 0

Put Options: AGU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 AGU1420U73 0.05 0.00 0.00 0.0 0.05 113.0 0.0 0
73.50 AGU1420U73.5 0.05 0.00 0.00 0.0 0.05 113.0 0.0 0
74.00 AGU1420U74 0.05 0.00 0.00 0.0 0.05 113.0 0.0 0
74.50 AGU1420U74.5 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
75.00 AGU1420U75 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
76.00 AGU1420U76 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
77.00 AGU1405U77 0.15 0.00 0.00 0.0 0.10 79.0 0.0 0
77.00 AGU1412U77 0.35 0.00 0.00 0.0 0.10 103.0 0.0 0
78.00 AGU1405U78 0.15 0.00 0.00 0.0 0.10 84.0 0.0 0
78.00 AGU1412U78 0.45 0.00 0.00 0.0 0.10 104.0 0.0 0
78.00 AGU1426U78 0.20 0.00 0.05 5.0 0.10 184.0 0.0 0
79.00 AGU1405U79 0.15 0.00 0.00 0.0 0.10 76.0 0.0 0
79.00 AGU1412U79 0.45 0.00 0.05 10.0 0.10 104.0 0.0 0
79.00 AGU1420U79 0.05 0.00 0.00 0.0 0.05 79.0 0.0 0
79.00 AGU1426U79 0.20 0.00 0.05 10.0 0.10 72.0 0.0 0
80.00 AGU1405U80 0.15 0.00 0.05 1.0 0.10 80.0 0.0 0
80.00 AGU1412U80 0.45 0.00 0.05 10.0 0.10 105.0 0.0 0
80.00 AGU1420U80 0.05 0.00 0.05 10.0 0.05 92.0 0.0 0
80.00 AGU1426U80 0.20 0.00 0.05 133.0 0.10 76.0 0.0 0
81.00 AGU1405U81 0.20 0.00 0.05 10.0 0.10 153.0 0.0 0
81.00 AGU1412U81 0.45 0.00 0.05 10.0 0.10 117.0 0.0 0
81.00 AGU1420U81 0.05 0.00 0.00 0.0 0.05 87.0 0.0 0
81.00 AGU1426U81 0.20 0.00 0.05 78.0 0.20 433.0 0.0 0
82.00 AGU1405U82 0.15 0.00 0.05 10.0 0.10 80.0 0.0 0
82.00 AGU1412U82 0.45 0.00 0.05 54.0 0.15 85.0 0.0 0
82.00 AGU1426U82 0.20 0.00 0.05 10.0 0.10 103.0 0.0 0
82.50 AGU1420U82.5 0.25 0.20 0.05 37.0 0.05 48.0 2.0 7
83.00 AGU1405U83 0.08 -0.12 0.05 42.0 0.10 209.0 3.0 3
83.00 AGU1412U83 0.45 0.00 0.05 175.0 0.15 85.0 0.0 0
83.00 AGU1426U83 0.20 0.00 0.05 204.0 0.15 383.0 0.0 0
84.00 AGU1405U84 0.05 0.00 0.05 77.0 0.30 354.0 0.0 0
84.00 AGU1412U84 0.45 0.00 0.05 119.0 0.15 86.0 0.0 0
84.00 AGU1420U84 0.10 0.00 0.00 0.0 0.10 185.0 0.0 0
84.00 AGU1426U84 0.20 0.00 0.05 14.0 0.15 362.0 0.0 0
85.00 AGU1405U85 0.05 -0.15 0.05 1.0 0.15 348.0 1.0 2
85.00 AGU1412U85 0.45 0.00 0.05 172.0 0.15 85.0 0.0 0
85.00 AGU1420U85 0.20 0.10 0.05 253.0 0.10 332.0 18.0 79
85.00 AGU1426U85 0.20 0.00 0.05 11.0 0.15 268.0 0.0 0
86.00 AGU1405U86 0.30 0.10 0.05 181.0 0.30 672.0 32.0 32
86.00 AGU1412U86 0.40 0.20 0.05 267.0 0.25 670.0 23.0 20
86.00 AGU1420U86 0.10 0.00 0.05 313.0 0.10 231.0 0.0 0
86.00 AGU1426U86 0.05 0.00 0.05 10.0 0.15 422.0 0.0 0
87.00 AGU1405U87 0.05 -0.15 0.05 1.0 0.15 231.0 1.0 1
87.00 AGU1412U87 0.45 0.00 0.05 11.0 0.25 374.0 0.0 0
87.00 AGU1426U87 1.05 1.00 0.05 21.0 0.15 200.0 3.0 5
87.50 AGU1420U87.5 0.10 0.05 0.05 10.0 0.15 128.0 50.0 288
88.00 AGU1405U88 0.70 0.55 0.05 11.0 0.05 1.0 1.0 12
88.00 AGU1412U88 0.85 0.65 0.05 25.0 0.25 390.0 6.0 5
88.00 AGU1426U88 0.35 0.30 0.05 239.0 0.20 194.0 1.0 95
89.00 AGU1405U89 0.05 -0.10 0.05 1.0 0.10 330.0 1.0 38
89.00 AGU1412U89 1.15 0.90 0.05 361.0 0.15 595.0 11.0 11
89.00 AGU1420U89 0.10 0.05 0.05 21.0 0.15 730.0 38.0 49
89.00 AGU1426U89 0.41 0.31 0.10 246.0 0.30 281.0 10.0 43
90.00 AGU1405U90 0.25 0.00 0.05 10.0 0.25 527.0 0.0 0
90.00 AGU1412U90 0.05 0.00 0.05 10.0 0.25 689.0 0.0 0
90.00 AGU1420U90 0.10 0.00 0.10 5.0 0.20 57.0 10.0 176
90.00 AGU1426U90 0.35 0.15 0.15 363.0 0.40 338.0 12.0 97
91.00 AGU1405U91 1.80 1.75 0.05 10.0 0.15 736.0 6.0 6
91.00 AGU1412U91 0.05 0.00 0.05 62.0 0.20 333.0 0.0 0
91.00 AGU1420U91 0.10 0.00 0.10 606.0 0.30 813.0 0.0 0
91.00 AGU1426U91 0.50 0.20 0.30 188.0 0.55 641.0 38.0 66
92.00 AGU1405U92 0.65 0.60 0.05 21.0 0.15 382.0 5.0 6
92.00 AGU1412U92 0.16 0.06 0.10 331.0 0.30 111.0 70.0 111
92.00 AGU1426U92 0.65 0.15 0.50 401.0 0.75 741.0 17.0 17
92.50 AGU1420U92.5 1.00 0.70 0.35 124.0 0.45 192.0 1.0 122
93.00 AGU1405U93 0.20 0.15 0.05 444.0 0.20 139.0 42.0 8
93.00 AGU1412U93 0.20 0.00 0.25 102.0 0.50 821.0 0.0 0
93.00 AGU1426U93 1.10 0.30 0.80 385.0 1.10 301.0 11.0 36
94.00 AGU1405U94 0.35 0.05 0.25 199.0 0.35 10.0 213.0 20
94.00 AGU1412U94 0.50 0.00 0.50 289.0 1.00 869.0 0.0 0
94.00 AGU1420U94 0.95 0.25 0.80 80.0 0.95 832.0 108.0 17
94.00 AGU1426U94 5.80 4.60 1.15 203.0 1.60 483.0 10.0 10
95.00 AGU1405U95 0.60 0.00 0.70 102.0 1.40 553.0 0.0 0
95.00 AGU1412U95 0.85 0.00 1.00 98.0 1.45 541.0 0.0 0
95.00 AGU1420U95 1.70 0.60 1.25 83.0 1.40 386.0 13.0 50
95.00 AGU1426U95 2.30 0.30 1.70 337.0 2.10 128.0 1.0 25
96.00 AGU1405U96 1.74 0.79 1.10 413.0 2.35 431.0 6.0 0
96.00 AGU1412U96 1.45 0.00 1.60 36.0 2.45 300.0 0.0 0
96.00 AGU1420U96 2.25 0.55 1.85 19.0 2.10 294.0 1.0 1
96.00 AGU1426U96 7.90 5.50 2.20 470.0 3.50 460.0 11.0 11
97.00 AGU1405U97 1.30 0.00 1.65 68.0 4.00 193.0 0.0 0
97.00 AGU1412U97 2.25 0.00 2.00 489.0 3.60 402.0 0.0 0
97.00 AGU1426U97 5.40 2.30 3.00 395.0 4.20 450.0 10.0 10
97.50 AGU1420U97.5 3.50 0.70 2.80 191.0 3.60 388.0 1.0 2
98.00 AGU1405U98 2.15 0.00 2.10 449.0 4.60 347.0 0.0 0
98.00 AGU1412U98 2.30 0.00 2.65 73.0 4.10 196.0 0.0 0
98.00 AGU1426U98 3.00 0.00 3.00 373.0 6.30 315.0 0.0 0
99.00 AGU1405U99 3.30 0.00 2.75 27.0 5.30 193.0 0.0 0
99.00 AGU1412U99 3.30 0.00 2.75 153.0 5.40 208.0 0.0 0
99.00 AGU1420U99 4.10 0.00 4.00 289.0 4.80 269.0 0.0 0
99.00 AGU1426U99 3.90 0.00 3.50 27.0 6.80 32.0 0.0 0
100.00 AGU1405U100 3.80 0.00 3.70 48.0 6.60 202.0 0.0 0
100.00 AGU1412U100 4.10 0.00 3.70 86.0 6.40 139.0 0.0 0
100.00 AGU1420U100 5.10 0.00 5.00 175.0 6.20 355.0 0.0 0
100.00 AGU1426U100 5.00 0.00 4.50 46.0 8.10 122.0 0.0 0
101.00 AGU1405U101 5.00 0.00 4.70 39.0 8.30 78.0 0.0 0
101.00 AGU1412U101 4.80 0.00 4.90 76.0 8.50 207.0 0.0 0
101.00 AGU1420U101 5.80 0.00 5.90 81.0 7.20 208.0 0.0 0
101.00 AGU1426U101 5.90 0.00 5.50 86.0 8.50 199.0 0.0 0
102.00 AGU1405U102 6.30 0.00 5.50 27.0 9.50 50.0 0.0 0
102.00 AGU1412U102 6.10 0.00 5.60 83.0 8.60 162.0 0.0 0
102.00 AGU1420U102 6.50 0.00 6.90 56.0 8.20 293.0 0.0 0
102.00 AGU1426U102 7.00 0.00 6.40 27.0 9.50 195.0 0.0 0
103.00 AGU1405U103 7.30 0.00 6.50 27.0 10.50 50.0 0.0 0
103.00 AGU1412U103 6.80 0.00 6.60 83.0 9.60 162.0 0.0 0
103.00 AGU1420U103 7.50 0.00 7.80 66.0 9.20 298.0 0.0 0
103.00 AGU1426U103 8.10 0.00 7.40 27.0 10.50 108.0 0.0 0
104.00 AGU1405U104 8.30 0.00 7.40 27.0 10.90 50.0 0.0 0
104.00 AGU1412U104 8.30 0.00 7.60 27.0 11.50 24.0 0.0 0
104.00 AGU1420U104 9.00 0.00 7.60 102.0 10.90 191.0 0.0 0
104.00 AGU1426U104 9.00 0.00 8.40 46.0 11.90 110.0 0.0 0
105.00 AGU1405U105 9.30 0.00 8.70 27.0 12.30 2.0 0.0 0
105.00 AGU1412U105 8.90 0.00 8.50 41.0 12.60 27.0 0.0 0
105.00 AGU1420U105 9.90 0.00 8.70 157.0 12.20 308.0 0.0 0
105.00 AGU1426U105 9.60 0.00 9.40 82.0 13.20 170.0 0.0 0
106.00 AGU1405U106 9.90 0.00 9.50 27.0 13.50 50.0 0.0 0
106.00 AGU1412U106 10.00 0.00 9.50 27.0 13.50 50.0 0.0 0
106.00 AGU1420U106 11.00 0.00 9.00 46.0 12.90 95.0 0.0 0
106.00 AGU1426U106 11.00 0.00 10.40 48.0 13.50 165.0 0.0 0
107.00 AGU1420U107 11.50 0.00 10.70 46.0 13.90 100.0 0.0 0
107.00 AGU1426U107 12.20 0.00 12.00 319.0 14.40 226.0 0.0 0
108.00 AGU1420U108 12.90 0.00 11.70 46.0 14.90 100.0 0.0 0
109.00 AGU1420U109 13.00 0.00 12.80 26.0 16.40 52.0 0.0 0
110.00 AGU1420U110 13.70 0.00 13.70 25.0 17.20 36.0 0.0 0
115.00 AGU1420U115 19.60 0.00 19.50 103.0 21.70 71.0 0.0 0
Trading Center