$33.74 -0.35 (-1.03%) Argan Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 33.74
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.35 (-1.03%)
Prev Close: 34.09
Open: 34.16
Bid: 33.25
Ask: 35.00
Options:

Call Options: AGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AGX1420L15 16.70 0.00 17.90 45.0 19.50 37.0 0.0 0
17.50 AGX1420L17.5 14.20 0.00 15.40 25.0 17.00 25.0 0.0 0
20.00 AGX1420L20 11.70 0.00 12.90 25.0 14.50 25.0 0.0 0
22.50 AGX1420L22.5 9.20 0.00 10.40 45.0 12.00 40.0 0.0 0
25.00 AGX1420L25 7.70 0.00 8.00 40.0 9.40 35.0 0.0 0
30.00 AGX1420L30 3.00 -0.10 3.20 40.0 4.50 37.0 36.0 36
35.00 AGX1420L35 0.85 0.00 0.55 5.0 0.80 5.0 22.0 70
40.00 AGX1420L40 1.05 0.00 0.05 10.0 0.25 10.0 0.0 0

Put Options: AGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AGX1420X15 1.00 0.00 0.00 0.0 0.25 35.0 0.0 0
17.50 AGX1420X17.5 1.00 0.00 0.00 0.0 0.25 10.0 0.0 0
20.00 AGX1420X20 1.00 0.00 0.00 0.0 0.25 10.0 0.0 0
22.50 AGX1420X22.5 1.00 0.00 0.00 0.0 0.25 10.0 0.0 0
25.00 AGX1420X25 1.05 0.00 0.05 10.0 0.25 35.0 0.0 0
30.00 AGX1420X30 0.76 -0.39 0.05 10.0 0.35 35.0 6.0 30
35.00 AGX1420X35 1.59 0.00 1.65 25.0 2.25 25.0 4.0 4
40.00 AGX1420X40 4.60 0.00 5.60 37.0 7.10 35.0 0.0 0