$33.84 -0.92 (-2.65%) Argan Inc - NYSE

Sep. 30, 2014 | 02:49 PM
Last Trade: 33.84
Trade Time: Sep 30 02:49 PM Eastern Daylight Time
Change: -0.92 (-2.65%)
Prev Close: 34.76
Open: 34.82
Bid: 33.84
Ask: 33.90
Options:

Call Options: AGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AGX1418J15 17.80 0.00 17.30 445.0 21.40 50.0 0.0 0
17.50 AGX1418J17.5 15.30 0.00 14.80 159.0 18.90 50.0 0.0 0
20.00 AGX1418J20 12.80 0.00 12.30 163.0 16.40 50.0 0.0 0
22.50 AGX1418J22.5 10.30 0.00 9.80 170.0 13.90 50.0 0.0 0
25.00 AGX1418J25 12.60 4.50 8.10 142.0 10.40 135.0 1.0 1
30.00 AGX1418J30 5.00 1.50 3.40 142.0 5.10 128.0 5.0 5
35.00 AGX1418J35 3.70 3.50 0.15 10.0 1.40 50.0 10.0 16
40.00 AGX1418J40 1.30 0.55 0.15 10.0 0.75 188.0 30.0 35
45.00 AGX1418J45 0.70 0.00 0.15 10.0 0.70 78.0 0.0 0
50.00 AGX1418J50 0.70 0.00 0.00 0.0 0.70 78.0 0.0 0
55.00 AGX1418J55 0.70 0.00 0.00 0.0 0.70 188.0 0.0 0

Put Options: AGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AGX1418V15 0.70 0.00 0.00 0.0 0.70 188.0 0.0 0
17.50 AGX1418V17.5 0.70 0.00 0.05 1.0 0.70 138.0 0.0 0
20.00 AGX1418V20 0.10 0.00 0.05 10.0 0.70 138.0 0.0 0
22.50 AGX1418V22.5 0.35 0.25 0.10 10.0 0.70 188.0 20.0 30
25.00 AGX1418V25 1.38 1.28 0.05 1.0 0.70 198.0 1.0 2
30.00 AGX1418V30 0.75 0.00 0.05 10.0 0.75 138.0 0.0 0
35.00 AGX1418V35 0.91 -0.04 1.10 277.0 2.20 148.0 2.0 41
40.00 AGX1418V40 5.21 0.11 4.60 504.0 6.90 188.0 2.0 5
45.00 AGX1418V45 9.90 0.00 8.60 50.0 12.70 118.0 0.0 0
50.00 AGX1418V50 14.90 0.00 13.60 50.0 17.70 118.0 0.0 0
55.00 AGX1418V55 19.80 0.00 17.70 498.0 22.70 268.0 0.0 0