Argan Inc $35.55

down -0.17


28/7/2014 04:02 PM  |  NYSE : AGX  
Industries : Materials & Construction / Heavy Construction
Last Trade: 35.55
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: -0.17 (-0.48 %)
Prev Close: 35.72
Open: 35.72
Bid: 32.99
Ask: 38.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGX Trend Analysis - it has outperformed the S&P 500 by 93%
Options:

Call Options: AGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AGX1416H17.5 16.00 0.00 15.80 173.0 19.90 120.0 0.0 0
20.00 AGX1416H20 13.50 0.00 13.30 63.0 17.40 59.0 0.0 0
22.50 AGX1416H22.5 11.00 0.00 10.80 173.0 14.90 95.0 0.0 0
25.00 AGX1416H25 8.50 0.00 8.50 81.0 11.40 54.0 0.0 0
30.00 AGX1416H30 4.50 0.00 4.30 86.0 6.20 62.0 0.0 0
35.00 AGX1416H35 3.00 2.40 0.40 255.0 1.80 90.0 10.0 211
40.00 AGX1416H40 0.55 0.40 0.05 10.0 0.15 55.0 2.0 12
45.00 AGX1416H45 0.10 0.00 0.00 0.0 0.10 20.0 0.0 0

Put Options: AGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AGX1416T17.5 0.10 0.00 0.00 0.0 0.10 20.0 0.0 0
20.00 AGX1416T20 0.10 0.00 0.00 0.0 0.10 20.0 0.0 0
22.50 AGX1416T22.5 0.10 0.00 0.00 0.0 0.10 20.0 0.0 0
25.00 AGX1416T25 0.10 0.00 0.00 0.0 0.10 20.0 0.0 0
30.00 AGX1416T30 0.15 0.00 0.10 10.0 0.10 20.0 0.0 0
35.00 AGX1416T35 0.45 0.00 0.40 133.0 1.15 85.0 0.0 0
40.00 AGX1416T40 3.60 0.00 3.70 62.0 5.40 56.0 0.0 0
45.00 AGX1416T45 8.30 0.00 8.40 117.0 10.70 90.0 0.0 0
Trading Center