$37.21 0.00 (0.00%) Argan Inc - NYSE

Sep. 12, 2014 | 04:00 PM
Last Trade: 37.21
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 37.21
Open: 38.60
Bid: 32.54
Ask: 41.95
Options:

Call Options: AGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AGX1420I20 16.90 0.00 16.90 96.0 18.90 413.0 0.0 0
22.50 AGX1420I22.5 14.40 0.00 14.40 62.0 16.40 145.0 0.0 0
25.00 AGX1420I25 11.90 0.00 11.90 61.0 13.90 145.0 0.0 0
30.00 AGX1420I30 7.00 0.00 7.00 64.0 8.70 145.0 0.0 0
35.00 AGX1420I35 2.15 0.00 2.15 79.0 3.30 315.0 0.0 0
40.00 AGX1420I40 0.75 0.70 0.05 10.0 0.20 75.0 2.0 3
45.00 AGX1420I45 0.10 0.00 0.00 0.0 0.10 20.0 0.0 0
50.00 AGX1420I50 0.10 0.00 0.00 0.0 0.10 20.0 0.0 0

Put Options: AGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AGX1420U20 0.10 0.00 0.00 0.0 0.10 20.0 0.0 0
22.50 AGX1420U22.5 0.10 0.00 0.00 0.0 0.10 20.0 0.0 0
25.00 AGX1420U25 0.10 0.00 0.00 0.0 0.10 20.0 0.0 0
30.00 AGX1420U30 0.10 0.00 0.05 10.0 0.10 20.0 0.0 0
35.00 AGX1420U35 0.20 0.00 0.05 480.0 0.20 60.0 0.0 0
40.00 AGX1420U40 2.60 0.75 1.85 538.0 3.00 101.0 10.0 10
45.00 AGX1420U45 6.30 0.00 6.30 476.0 8.00 98.0 0.0 0
50.00 AGX1420U50 11.10 0.00 11.10 465.0 13.10 115.0 0.0 0