ALL GRAIN TRADERS $13.01

down -0.09


22/5/2013 03:22 PM  |  OTC : AGXXF  |  Industries : Manufacturing / Bakeries and Tortilla Manufacturing
Type:

AGXXF historical data

Date Open High Low Close Volume
5/22/2013 13.01 13.01 13.01 13.01 11
5/21/2013 13.30 13.30 13.10 13.10 137
5/20/2013 13.02 13.02 13.02 13.02 0
5/17/2013 13.12 13.12 13.00 13.02 95
5/16/2013 12.80 13.06 12.80 13.03 41
5/15/2013 12.65 12.79 12.65 12.79 50
5/14/2013 13.09 13.13 12.64 12.64 200
5/13/2013 13.40 13.40 13.20 13.32 394
5/10/2013 13.23 13.38 13.09 13.22 67
5/9/2013 13.64 13.64 13.64 13.64 0
5/8/2013 13.57 13.69 13.57 13.64 298
5/7/2013 12.78 13.02 12.70 12.99 135
5/6/2013 12.52 12.75 12.52 12.75 9
5/3/2013 11.71 12.51 11.71 12.46 112
5/2/2013 11.75 11.79 11.65 11.65 31
5/1/2013 11.89 11.89 11.86 11.88 26
4/30/2013 11.76 11.91 11.73 11.90 86
4/29/2013 11.75 11.84 11.74 11.84 107
4/26/2013 11.61 11.63 11.61 11.63 26
4/25/2013 11.65 11.65 11.65 11.65 1
4/24/2013 11.61 11.66 11.61 11.66 17
4/23/2013 11.68 11.68 11.64 11.67 15
4/22/2013 11.45 11.71 11.45 11.70 144
4/19/2013 11.39 11.42 11.39 11.42 7
4/18/2013 11.61 11.61 11.34 11.34 17
4/17/2013 11.62 11.62 11.58 11.58 10
4/16/2013 11.57 11.70 11.54 11.68 27
4/15/2013 11.68 11.72 11.45 11.60 40
4/12/2013 11.81 11.87 11.71 11.71 44
4/11/2013 12.04 12.04 11.99 11.99 7
4/10/2013 12.00 12.00 12.00 12.00 4
4/9/2013 11.94 11.97 11.88 11.93 52
4/8/2013 11.88 11.98 11.86 11.98 49
4/5/2013 11.87 12.04 11.87 12.04 31
4/4/2013 11.81 11.94 11.74 11.94 51
4/3/2013 12.63 12.63 11.90 11.91 84
4/2/2013 12.76 12.76 12.61 12.61 98
4/1/2013 12.80 12.80 12.72 12.72 15
3/28/2013 12.85 12.85 12.85 12.85 21
3/27/2013 12.82 12.85 12.82 12.85 30
3/26/2013 12.75 12.80 12.74 12.80 7
3/25/2013 12.77 12.81 12.66 12.74 47
3/22/2013 12.66 12.72 12.64 12.72 42
3/21/2013 12.80 12.80 12.65 12.65 40
3/20/2013 12.73 12.79 12.71 12.79 56
3/19/2013 12.75 12.75 12.64 12.74 70
3/18/2013 12.87 12.87 12.63 12.69 68
3/15/2013 12.65 12.81 12.65 12.76 234
3/14/2013 12.71 12.71 12.59 12.70 89
3/13/2013 12.30 12.50 12.27 12.50 40
3/12/2013 12.57 12.61 12.33 12.33 54
3/11/2013 12.59 12.65 12.51 12.51 68
3/8/2013 12.44 12.47 12.44 12.47 5
3/7/2013 12.58 12.58 12.41 12.41 48
3/6/2013 12.57 12.59 12.57 12.59 5
3/5/2013 12.52 12.66 12.52 12.66 13
3/4/2013 12.68 12.68 12.42 12.65 85
3/1/2013 12.60 12.63 12.48 12.63 64
2/28/2013 12.83 12.92 12.77 12.82 149
2/27/2013 12.88 12.91 12.84 12.91 128
2/26/2013 12.45 12.60 12.45 12.60 50
2/25/2013 12.32 12.34 12.32 12.34 13
2/22/2013 12.15 12.24 12.15 12.24 10
2/21/2013 12.31 12.31 12.31 12.31 0
2/20/2013 12.42 12.43 12.30 12.31 17
2/19/2013 12.45 12.45 12.41 12.45 19
2/15/2013 12.84 12.84 12.59 12.59 10
2/14/2013 13.05 13.14 12.97 12.97 27
2/13/2013 13.10 13.10 13.10 13.10 1
2/12/2013 13.35 13.38 13.35 13.38 77
2/11/2013 13.20 13.20 13.17 13.19 11
2/8/2013 13.37 13.42 13.35 13.37 74
2/7/2013 13.46 13.46 13.44 13.44 29
2/6/2013 13.42 13.55 13.42 13.55 39
2/5/2013 12.76 12.76 12.76 12.76 0
2/4/2013 12.76 12.76 12.76 12.76 0
2/1/2013 12.77 12.83 12.76 12.76 16
1/31/2013 13.00 13.00 12.34 12.34 16
1/30/2013 13.24 13.24 13.07 13.08 16
1/29/2013 13.27 13.27 13.27 13.27 2
1/28/2013 13.16 13.18 13.12 13.17 23
1/25/2013 13.21 13.27 13.21 13.27 18
1/24/2013 13.15 13.15 13.15 13.15 2
1/23/2013 13.65 13.65 13.19 13.33 213
1/22/2013 13.57 13.58 13.57 13.58 2
1/18/2013 13.26 13.26 13.26 13.26 1
1/17/2013 14.07 14.07 13.75 13.81 186
1/16/2013 13.80 14.04 13.80 13.95 36
1/15/2013 13.34 13.68 13.32 13.63 70
1/14/2013 13.51 13.51 13.33 13.33 33
1/11/2013 13.56 13.56 13.26 13.36 28
1/10/2013 14.42 14.42 13.44 13.70 59
1/9/2013 13.93 14.85 13.93 14.13 69
1/8/2013 12.47 12.99 12.47 12.98 18
1/7/2013 12.63 12.63 12.44 12.48 23
1/4/2013 12.23 12.59 11.89 12.56 385
1/3/2013 13.03 13.03 13.03 13.03 0
1/2/2013 13.40 13.40 12.95 13.03 234
12/31/2012 13.02 13.33 13.02 13.28 119
12/28/2012 13.12 13.19 13.12 13.16 76
Marketplace
Trading Center