$11.85 +0.02 (0.17%) Agilysys Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 11.85
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.02 (0.17%)
Prev Close: 11.83
Open: 11.99
Bid: 11.85
Ask: 11.88
Options:

Call Options: AGYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGYS1422K2.5 8.80 0.00 8.90 250.0 9.80 280.0 0.0 0
5.00 AGYS1422K5 6.30 0.00 6.40 36.0 7.40 36.0 0.0 0
7.50 AGYS1422K7.5 3.90 0.00 4.00 61.0 4.70 30.0 0.0 0
10.00 AGYS1422K10 1.60 0.00 1.70 55.0 2.20 90.0 0.0 0
12.50 AGYS1422K12.5 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
15.00 AGYS1422K15 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
17.50 AGYS1422K17.5 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
20.00 AGYS1422K20 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
22.50 AGYS1422K22.5 0.25 0.00 0.00 0.0 0.25 250.0 0.0 0

Put Options: AGYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGYS1422W2.5 0.25 0.00 0.00 0.0 0.25 260.0 0.0 0
5.00 AGYS1422W5 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
7.50 AGYS1422W7.5 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
10.00 AGYS1422W10 0.25 0.00 0.05 20.0 0.25 20.0 0.0 0
12.50 AGYS1422W12.5 1.90 1.40 0.40 20.0 0.85 65.0 10.0 10
15.00 AGYS1422W15 2.85 0.00 2.75 250.0 3.50 175.0 0.0 0
17.50 AGYS1422W17.5 5.20 0.00 5.10 75.0 6.10 50.0 0.0 0
20.00 AGYS1422W20 7.70 0.00 7.60 36.0 8.60 36.0 0.0 0
22.50 AGYS1422W22.5 10.10 0.00 10.10 315.0 11.70 380.0 0.0 0