Agilysys Inc $12.48

up +0.03


29/8/2014 04:00 PM  |  NASDAQ : AGYS  
Industries : Computer Software & Services / Application Software
Last Trade: 12.48
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.03 (0.24 %)
Prev Close: 12.45
Open: 12.45
Bid: 12.48
Ask: 12.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGYS Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: AGYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGYS1420I2.5 9.40 0.00 9.60 381.0 10.50 442.0 0.0 0
5.00 AGYS1420I5 6.90 0.00 5.10 122.0 10.00 50.0 0.0 0
7.50 AGYS1420I7.5 4.50 0.00 3.70 10.0 7.10 10.0 0.0 0
10.00 AGYS1420I10 2.05 0.00 0.10 1122.0 5.00 442.0 0.0 0
12.50 AGYS1420I12.5 0.50 0.30 0.25 26.0 0.45 91.0 10.0 12
15.00 AGYS1420I15 0.25 0.00 0.05 35.0 0.30 312.0 0.0 0
17.50 AGYS1420I17.5 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
20.00 AGYS1420I20 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
22.50 AGYS1420I22.5 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
25.00 AGYS1420I25 0.25 0.00 0.00 0.0 0.25 282.0 0.0 0

Put Options: AGYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGYS1420U2.5 0.25 0.00 0.00 0.0 0.25 282.0 0.0 0
5.00 AGYS1420U5 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
7.50 AGYS1420U7.5 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
10.00 AGYS1420U10 0.30 0.00 0.00 0.0 0.25 302.0 0.0 0
12.50 AGYS1420U12.5 0.30 0.05 0.20 26.0 0.40 60.0 10.0 8
15.00 AGYS1420U15 2.25 0.00 0.10 1458.0 5.00 808.0 0.0 0
17.50 AGYS1420U17.5 4.70 0.00 2.50 914.0 7.40 230.0 0.0 0
20.00 AGYS1420U20 7.10 0.00 5.20 47.0 10.00 36.0 0.0 0
22.50 AGYS1420U22.5 9.60 0.00 7.60 39.0 12.40 26.0 0.0 0
25.00 AGYS1420U25 11.80 0.00 11.70 564.0 13.20 412.0 0.0 0
Trading Center