Agilysys Inc $13.23

up +0.07


29/7/2014 04:00 PM  |  NASDAQ : AGYS  
Industries : Computer Software & Services / Application Software
Last Trade: 13.23
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.07 (0.53 %)
Prev Close: 13.16
Open: 13.17
Bid: 13.22
Ask: 13.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGYS Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: AGYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGYS1416H2.5 10.10 0.00 10.10 267.0 11.70 354.0 0.0 0
5.00 AGYS1416H5 7.70 0.00 7.70 30.0 8.70 30.0 0.0 0
7.50 AGYS1416H7.5 5.20 0.00 5.20 30.0 6.20 30.0 0.0 0
10.00 AGYS1416H10 2.80 0.00 2.90 188.0 3.70 194.0 0.0 0
12.50 AGYS1416H12.5 0.75 0.00 0.80 49.0 1.05 30.0 0.0 0
15.00 AGYS1416H15 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
17.50 AGYS1416H17.5 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
20.00 AGYS1416H20 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
22.50 AGYS1416H22.5 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
25.00 AGYS1416H25 0.25 0.00 0.00 0.0 0.25 254.0 0.0 0

Put Options: AGYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGYS1416T2.5 0.25 0.00 0.00 0.0 0.25 254.0 0.0 0
5.00 AGYS1416T5 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
7.50 AGYS1416T7.5 0.25 0.00 0.00 0.0 0.25 270.0 0.0 0
10.00 AGYS1416T10 0.25 0.00 0.00 0.0 0.25 263.0 0.0 0
12.50 AGYS1416T12.5 0.15 0.00 0.10 100.0 0.25 20.0 0.0 0
15.00 AGYS1416T15 1.55 0.00 1.55 80.0 2.05 74.0 0.0 0
17.50 AGYS1416T17.5 3.90 0.00 3.90 128.0 4.70 140.0 0.0 0
20.00 AGYS1416T20 6.30 0.00 6.30 20.0 7.20 10.0 0.0 0
22.50 AGYS1416T22.5 8.80 0.00 8.80 20.0 9.70 10.0 0.0 0
25.00 AGYS1416T25 11.00 0.00 11.00 439.0 12.50 444.0 0.0 0
Trading Center