$12.17 +0.09 (0.75%) Agilysys Inc - NASDAQ

Sep. 18, 2014 | 04:00 PM
Last Trade: 12.17
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.09 (0.75%)
Prev Close: 12.08
Open: 12.10
Bid: 12.15
Ask: 12.17
Options:

Call Options: AGYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGYS1420I2.5 9.30 0.00 9.30 726.0 10.10 829.0 0.0 0
5.00 AGYS1420I5 6.70 0.00 6.70 165.0 7.60 250.0 0.0 0
7.50 AGYS1420I7.5 4.30 0.00 4.30 130.0 5.00 185.0 0.0 0
10.00 AGYS1420I10 1.90 0.00 1.90 563.0 2.40 430.0 0.0 0
12.50 AGYS1420I12.5 0.50 0.25 0.05 23.0 0.25 620.0 10.0 12
15.00 AGYS1420I15 0.25 0.00 0.05 35.0 0.25 65.0 0.0 0
17.50 AGYS1420I17.5 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0
20.00 AGYS1420I20 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
22.50 AGYS1420I22.5 0.25 0.00 0.00 0.0 0.25 140.0 0.0 0
25.00 AGYS1420I25 0.25 0.00 0.00 0.0 0.25 489.0 0.0 0

Put Options: AGYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AGYS1420U2.5 0.25 0.00 0.00 0.0 0.25 489.0 0.0 0
5.00 AGYS1420U5 0.25 0.00 0.00 0.0 0.25 175.0 0.0 0
7.50 AGYS1420U7.5 0.25 0.00 0.00 0.0 0.25 155.0 0.0 0
10.00 AGYS1420U10 0.25 0.00 0.00 0.0 0.25 140.0 0.0 0
12.50 AGYS1420U12.5 0.30 0.15 0.15 460.0 0.55 360.0 10.0 8
15.00 AGYS1420U15 2.45 0.00 2.45 739.0 3.10 583.0 0.0 0
17.50 AGYS1420U17.5 5.00 0.00 5.00 175.0 5.70 130.0 0.0 0
20.00 AGYS1420U20 7.40 0.00 7.40 270.0 8.30 280.0 0.0 0
22.50 AGYS1420U22.5 9.90 0.00 9.90 280.0 10.80 310.0 0.0 0
25.00 AGYS1420U25 12.10 0.00 12.10 789.0 13.50 743.0 0.0 0