$12.65 +0.27 (%) A.H. Belo Corporation - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AHC historical data

Date Open High Low Close Volume
12/19/201412.3712.7512.2712.65140,372
12/18/201412.7512.7712.3412.38116,803
12/17/201412.2312.7212.1012.55199,504
12/16/201412.1712.8812.1512.17138,244
12/15/201412.6012.7812.2012.20110,533
12/12/201412.5012.8312.2512.2693,376
12/11/201412.4312.5812.1312.1950,145
12/10/201412.4612.9512.3612.3767,865
12/9/201411.8112.5011.6612.4767,537
12/8/201412.3812.4511.9111.9234,675
12/5/201412.1812.4812.1512.3844,027
12/4/201412.2212.3312.1412.1636,115
12/3/201412.2212.3812.2112.2161,587
12/2/201411.8412.4411.8412.21272,088
12/1/201411.9612.0711.7711.8138,679
11/28/201412.1712.2611.9512.0046,151
11/26/201412.0512.1512.0012.1333,160
11/25/201411.7012.0811.5512.0324,542
11/24/201411.4911.7011.4911.6638,905
11/21/201411.7811.7811.3011.4642,535
11/20/201411.6511.8511.6211.6434,113
11/19/201411.9311.9311.6011.6626,617
11/18/201411.7212.0511.7211.9571,169
11/17/201411.5111.8111.4511.6869,684
11/14/201411.4211.6111.3611.5753,034
11/13/201411.4111.5011.3111.4339,101
11/12/201411.4011.4911.2711.4220,306
11/11/201411.4211.6011.3711.4931,706
11/10/201411.5711.8411.2011.5144,029
11/7/201411.4511.6211.4111.6032,441
11/6/201411.5011.5511.4111.5230,442
11/5/201411.3211.5411.3211.4726,270
11/4/201411.4911.5911.2611.2731,289
11/3/201411.5111.7011.4111.5060,057
10/31/201411.6011.6611.4111.5189,235
10/30/201411.4811.5211.2011.3935,534
10/29/201411.5511.7611.1011.5075,364
10/28/201411.4111.6911.3111.5562,901
10/27/201411.4711.4811.2311.3422,263
10/24/201411.4411.5611.3411.5241,010
10/23/201411.0811.4511.0111.4229,864
10/22/201411.3711.4410.9310.9526,099
10/21/201411.2411.4511.2211.3838,761
10/20/201411.2811.3111.0811.1927,187
10/17/201411.6511.7611.2111.3144,502
10/16/201411.1311.5911.1311.5049,958
10/15/201410.5011.3910.5011.3295,788
10/14/201410.7211.0710.6010.6664,466
10/13/201410.6010.7910.5010.5753,155
10/10/201410.6111.0410.5410.5641,674
10/9/201411.0911.1110.5010.7167,067
10/8/201410.9411.1810.8411.1469,475
10/7/201411.0211.0910.9111.0161,376
10/6/201411.1011.1510.7811.0537,588
10/3/201411.1611.2011.0011.1031,823
10/2/201410.7311.2410.7011.0290,485
10/1/201410.6810.8810.5210.7451,112
9/30/201410.8510.8510.6110.6793,951
9/29/201410.8511.0510.8310.9049,788
9/26/201410.6110.9810.6110.9437,011
9/25/201410.7010.7610.4110.5953,851
9/24/201410.7610.7910.6510.7239,751
9/23/201410.6610.8910.6110.7357,960
9/22/201410.9010.9110.6510.7350,546
9/19/201410.6211.0410.5910.9598,829
9/18/201410.7910.8910.5510.5926,156
9/17/201410.5610.7610.5610.7347,797
9/16/201410.3010.5710.2210.5549,583
9/15/201410.6810.7810.2910.3073,499
9/12/201411.1111.1110.7110.74113,717
9/11/201411.2911.3911.0811.0959,333
9/10/201411.3311.3911.2511.3674,404
9/9/201411.4811.4811.2511.3053,742
9/8/201411.4211.6411.2711.4794,453
9/5/201411.3711.6011.3411.4559,076
9/4/201411.3011.6511.2711.4070,094
9/3/201411.5611.5911.2711.3032,796
9/2/201411.5111.6511.4211.5445,947
8/29/201411.5011.5911.3111.5240,029
8/28/201411.4511.5611.4011.5035,500
8/27/201411.4311.5811.3411.5030,563
8/26/201411.3211.4811.2411.4427,401
8/25/201411.3511.4311.2311.2642,022
8/22/201411.2511.4411.1611.3135,700
8/21/201411.0811.3311.0011.3139,783
8/20/201411.2511.3911.0511.12104,878
8/19/201411.3211.4011.2911.3132,717
8/18/201411.3011.4611.2111.3542,298
8/15/201411.3111.3511.1611.2373,102
8/14/201411.2511.3011.1711.2727,737
8/13/201411.0911.2911.0511.2541,171
8/12/201411.2211.2311.1111.1540,227
8/11/201411.3811.3811.1611.2340,469
8/8/201411.2711.4411.2311.2945,133
8/7/201411.3811.5311.2611.3027,315
8/6/201411.2411.5411.2411.3855,831
8/5/201412.1312.1311.1311.29238,892
8/4/201410.4510.5510.2010.5553,603
8/1/201410.5510.5510.2610.4282,758
7/31/201410.5310.6510.4010.55136,590
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center