$5.68 +0.13 (%) A.H. Belo Corporation - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AHC historical data

Date Open High Low Close Volume
2/12/20165.545.685.385.6824,367
2/11/20165.655.715.545.5519,205
2/10/20165.695.845.645.7415,781
2/9/20165.765.905.595.7529,112
2/8/20165.975.995.505.8357,096
2/5/20166.106.155.985.9922,988
2/4/20166.106.156.016.1228,447
2/3/20166.056.266.006.0733,082
2/2/20166.026.105.926.0025,354
2/1/20166.006.156.006.0067,090
1/29/20166.006.205.945.9857,451
1/28/20165.715.985.605.9739,498
1/27/20165.695.745.585.6827,705
1/26/20165.355.725.355.7045,112
1/25/20165.515.515.215.3258,659
1/22/20165.475.655.395.5130,815
1/21/20165.175.425.015.4051,420
1/20/20165.065.204.855.1738,156
1/19/20165.105.154.905.06126,649
1/15/20164.845.054.835.04106,754
1/14/20164.945.084.795.0268,345
1/13/20164.995.094.874.93101,101
1/12/20165.055.274.944.9738,750
1/11/20165.055.164.915.0553,268
1/8/20165.005.085.005.0111,364
1/7/20165.155.244.914.9373,021
1/6/20165.055.305.055.1916,287
1/5/20165.115.204.965.0331,110
1/4/20164.945.114.905.0628,926
12/31/20155.095.234.945.0066,098
12/30/20155.095.175.035.1317,610
12/29/20155.105.155.015.0831,936
12/28/20155.335.384.985.0179,342
12/24/20155.345.375.245.3219,036
12/23/20155.245.355.225.3432,868
12/22/20155.215.265.095.2255,128
12/21/20155.135.205.075.2028,106
12/18/20155.135.165.035.1142,179
12/17/20155.255.285.025.0826,065
12/16/20155.015.305.015.2830,111
12/15/20155.015.135.005.0740,354
12/14/20155.195.274.965.0097,639
12/11/20155.205.224.935.1756,582
12/10/20155.235.315.205.2121,582
12/9/20155.305.355.205.3214,235
12/8/20155.205.345.205.3338,784
12/7/20155.225.315.205.2441,526
12/4/20155.385.465.205.2349,621
12/3/20155.555.595.335.4021,075
12/2/20155.585.615.475.5592,492
12/1/20155.635.635.515.5121,630
11/30/20155.485.645.445.5435,935
11/27/20155.415.575.295.4819,733
11/25/20155.425.755.385.3832,517
11/24/20155.285.415.245.4156,649
11/23/20155.225.405.215.3828,289
11/20/20155.235.365.225.25187,734
11/19/20155.395.425.215.2431,899
11/18/20155.235.445.215.3827,628
11/17/20155.345.465.225.2628,000
11/16/20155.245.385.205.3224,366
11/13/20155.205.365.205.2248,015
11/12/20155.225.395.225.2347,584
11/11/20155.205.305.185.2529,820
11/10/20155.545.615.215.2222,740
11/9/20155.525.615.525.5782,729
11/6/20155.585.585.455.5217,546
11/5/20155.575.655.505.5930,747
11/4/20155.615.745.465.5345,072
11/3/20155.515.715.515.5825,197
11/2/20155.495.695.445.5166,923
10/30/20155.555.585.405.4134,744
10/29/20155.785.835.525.5657,377
10/28/20155.625.635.395.6334,464
10/27/20155.615.645.475.5939,308
10/26/20155.655.805.535.62143,351
10/23/20156.076.075.635.6646,993
10/22/20155.796.165.716.0187,399
10/21/20155.845.845.675.7628,339
10/20/20155.555.785.555.7522,742
10/19/20155.585.585.465.5526,691
10/16/20155.695.695.565.6119,269
10/15/20155.755.835.665.6621,143
10/14/20156.006.005.755.7622,241
10/13/20155.946.085.925.9822,484
10/12/20156.086.325.736.0075,589
10/9/20155.785.955.485.9563,657
10/8/20154.755.814.755.70129,053
10/7/20154.764.834.684.6845,603
10/6/20154.944.974.664.7725,857
10/5/20154.925.054.904.9427,726
10/2/20154.754.904.654.8732,913
10/1/20154.894.914.744.7933,322
9/30/20154.734.944.694.9341,242
9/29/20154.714.794.624.6270,564
9/28/20154.864.934.724.7557,205
9/25/20154.954.974.804.8429,736
9/24/20154.814.914.804.8730,568
9/23/20154.964.984.754.82100,655
9/22/20154.925.054.824.9436,715
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center