$4.86 -0.21 (%) A.H. Belo Corporation - New York Stock Exchange, Inc.

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AHC historical data

Date Open High Low Close Volume
5/3/20165.245.245.065.0730,521
5/2/20164.985.154.915.0958,722
4/29/20164.754.964.754.9336,588
4/28/20164.814.914.764.7640,565
4/27/20164.834.954.784.8265,196
4/26/20164.824.954.804.8095,615
4/25/20165.015.254.804.8296,975
4/22/20164.824.964.804.8020,216
4/21/20164.874.904.774.8153,226
4/20/20164.824.914.754.8818,464
4/19/20164.904.964.754.8643,574
4/18/20164.874.944.844.9011,463
4/15/20164.864.904.844.8415,863
4/14/20164.904.904.824.8710,775
4/13/20164.874.894.824.878,163
4/12/20164.844.874.794.8511,590
4/11/20164.884.884.794.807,363
4/8/20164.854.874.844.8422,249
4/7/20164.874.904.804.8018,961
4/6/20164.854.864.804.8538,818
4/5/20164.804.844.794.8116,723
4/4/20164.874.874.804.8024,347
4/1/20164.794.964.794.8724,919
3/31/20164.935.004.814.8167,420
3/30/20164.985.044.904.9036,837
3/29/20164.985.004.904.9729,050
3/28/20165.005.044.904.9717,429
3/24/20165.025.024.965.0124,875
3/23/20165.155.155.035.0638,906
3/22/20165.125.175.095.1616,332
3/21/20165.225.305.105.1736,761
3/18/20165.295.505.095.33113,966
3/17/20165.375.455.295.4220,676
3/16/20165.415.415.335.353,465
3/15/20165.475.525.395.419,267
3/14/20165.555.605.395.4717,074
3/11/20165.685.835.545.5513,747
3/10/20165.935.935.535.6219,069
3/9/20165.535.915.335.9045,165
3/8/20165.725.725.435.4855,810
3/7/20165.705.965.555.7678,889
3/4/20165.866.055.405.6466,595
3/3/20166.086.125.725.7224,454
3/2/20166.066.156.066.1012,048
3/1/20166.066.156.006.1025,637
2/29/20166.036.205.985.9884,410
2/26/20165.956.055.936.0017,583
2/25/20165.805.925.775.8815,473
2/24/20165.725.805.695.768,717
2/23/20165.735.855.645.7739,991
2/22/20165.876.005.675.7038,975
2/19/20165.725.965.725.8132,477
2/18/20165.705.825.665.7125,703
2/17/20165.705.855.425.6619,817
2/16/20165.715.715.405.6832,658
2/12/20165.545.685.385.6824,367
2/11/20165.655.715.545.5519,205
2/10/20165.695.845.645.7415,781
2/9/20165.765.905.595.7529,112
2/8/20165.975.995.505.8357,096
2/5/20166.106.155.985.9922,988
2/4/20166.106.156.016.1228,447
2/3/20166.056.266.006.0733,082
2/2/20166.026.105.926.0025,354
2/1/20166.006.156.006.0067,090
1/29/20166.006.205.945.9857,451
1/28/20165.715.985.605.9739,498
1/27/20165.695.745.585.6827,705
1/26/20165.355.725.355.7045,112
1/25/20165.515.515.215.3258,659
1/22/20165.475.655.395.5130,815
1/21/20165.175.425.015.4051,420
1/20/20165.065.204.855.1738,156
1/19/20165.105.154.905.06126,649
1/15/20164.845.054.835.04106,754
1/14/20164.945.084.795.0268,345
1/13/20164.995.094.874.93101,101
1/12/20165.055.274.944.9738,750
1/11/20165.055.164.915.0553,268
1/8/20165.005.085.005.0111,364
1/7/20165.155.244.914.9373,021
1/6/20165.055.305.055.1916,287
1/5/20165.115.204.965.0331,110
1/4/20164.945.114.905.0628,926
12/31/20155.095.234.945.0066,098
12/30/20155.095.175.035.1317,610
12/29/20155.105.155.015.0831,936
12/28/20155.335.384.985.0179,342
12/24/20155.345.375.245.3219,036
12/23/20155.245.355.225.3432,868
12/22/20155.215.265.095.2255,128
12/21/20155.135.205.075.2028,106
12/18/20155.135.165.035.1142,179
12/17/20155.255.285.025.0826,065
12/16/20155.015.305.015.2830,111
12/15/20155.015.135.005.0740,354
12/14/20155.195.274.965.0097,639
12/11/20155.205.224.935.1756,582
12/10/20155.235.315.205.2121,582
12/9/20155.305.355.205.3214,235
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center