$11.31 -0.19 (%) A.H. Belo Corporation - NYSE

Oct. 30, 2014 | 11:49 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AHC historical data

Date Open High Low Close Volume
10/29/201411.5511.7611.1011.5075,364
10/28/201411.4111.6911.3111.5562,901
10/27/201411.4711.4811.2311.3422,263
10/24/201411.4411.5611.3411.5241,010
10/23/201411.0811.4511.0111.4229,864
10/22/201411.3711.4410.9310.9526,099
10/21/201411.2411.4511.2211.3838,761
10/20/201411.2811.3111.0811.1927,187
10/17/201411.6511.7611.2111.3144,502
10/16/201411.1311.5911.1311.5049,958
10/15/201410.5011.3910.5011.3295,788
10/14/201410.7211.0710.6010.6664,466
10/13/201410.6010.7910.5010.5753,155
10/10/201410.6111.0410.5410.5641,674
10/9/201411.0911.1110.5010.7167,067
10/8/201410.9411.1810.8411.1469,475
10/7/201411.0211.0910.9111.0161,376
10/6/201411.1011.1510.7811.0537,588
10/3/201411.1611.2011.0011.1031,823
10/2/201410.7311.2410.7011.0290,485
10/1/201410.6810.8810.5210.7451,112
9/30/201410.8510.8510.6110.6793,951
9/29/201410.8511.0510.8310.9049,788
9/26/201410.6110.9810.6110.9437,011
9/25/201410.7010.7610.4110.5953,851
9/24/201410.7610.7910.6510.7239,751
9/23/201410.6610.8910.6110.7357,960
9/22/201410.9010.9110.6510.7350,546
9/19/201410.6211.0410.5910.9598,829
9/18/201410.7910.8910.5510.5926,156
9/17/201410.5610.7610.5610.7347,797
9/16/201410.3010.5710.2210.5549,583
9/15/201410.6810.7810.2910.3073,499
9/12/201411.1111.1110.7110.74113,717
9/11/201411.2911.3911.0811.0959,333
9/10/201411.3311.3911.2511.3674,404
9/9/201411.4811.4811.2511.3053,742
9/8/201411.4211.6411.2711.4794,453
9/5/201411.3711.6011.3411.4559,076
9/4/201411.3011.6511.2711.4070,094
9/3/201411.5611.5911.2711.3032,796
9/2/201411.5111.6511.4211.5445,947
8/29/201411.5011.5911.3111.5240,029
8/28/201411.4511.5611.4011.5035,500
8/27/201411.4311.5811.3411.5030,563
8/26/201411.3211.4811.2411.4427,401
8/25/201411.3511.4311.2311.2642,022
8/22/201411.2511.4411.1611.3135,700
8/21/201411.0811.3311.0011.3139,783
8/20/201411.2511.3911.0511.12104,878
8/19/201411.3211.4011.2911.3132,717
8/18/201411.3011.4611.2111.3542,298
8/15/201411.3111.3511.1611.2373,102
8/14/201411.2511.3011.1711.2727,737
8/13/201411.0911.2911.0511.2541,171
8/12/201411.2211.2311.1111.1540,227
8/11/201411.3811.3811.1611.2340,469
8/8/201411.2711.4411.2311.2945,133
8/7/201411.3811.5311.2611.3027,315
8/6/201411.2411.5411.2411.3855,831
8/5/201412.1312.1311.1311.29238,892
8/4/201410.4510.5510.2010.5553,603
8/1/201410.5510.5510.2610.4282,758
7/31/201410.5310.6510.4010.55136,590
7/30/201411.0111.0110.4010.63123,878
7/29/201411.3011.6810.9111.0059,774
7/28/201411.1211.2510.9511.2132,560
7/25/201411.2011.2911.0111.1047,077
7/24/201411.2011.5311.1611.3566,391
7/23/201411.2711.6511.1511.1853,049
7/22/201411.0211.2511.0211.2445,365
7/21/201411.2911.2910.6110.9674,389
7/18/201410.8111.3810.8111.3657,155
7/17/201411.4011.5110.7610.8585,752
7/16/201411.4811.6811.3411.4534,620
7/15/201411.7111.7811.3511.3746,148
7/14/201411.6011.8011.4311.7349,860
7/11/201411.5211.6011.2311.4630,171
7/10/201411.5011.6511.3511.5339,561
7/9/201411.8011.8411.3311.5862,302
7/8/201411.8311.8411.4111.7650,937
7/7/201412.0212.1011.7811.8552,721
7/3/201411.9012.0911.7412.0744,791
7/2/201411.9512.0011.8111.8345,645
7/1/201411.9112.1711.9011.9294,381
6/30/201411.9312.0111.6611.8576,708
6/27/201411.6612.0311.6612.00141,404
6/26/201412.0612.0611.6411.7246,264
6/25/201411.4012.0211.4012.0080,921
6/24/201411.8212.0911.4511.4961,595
6/23/201411.5211.9111.3711.8856,082
6/20/201411.5511.5511.2511.49128,245
6/19/201411.5511.6011.4011.5071,822
6/18/201411.4511.5811.3611.5159,467
6/17/201411.4511.5811.4211.4341,153
6/16/201411.6511.7211.3911.4936,812
6/13/201411.8611.8611.5611.6539,520
6/12/201411.9612.0411.7411.8130,580
6/11/201412.2212.2211.9512.0052,411
6/10/201412.1812.2512.0912.1937,459
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center