A.H. Belo Corporation $11.31

up +0.19


21/8/2014 04:01 PM  |  NYSE : AHC  
Industries : Media / Publishing - Newspapers
Last Trade: 11.31
Trade Time: Aug 21 04:01 PM Eastern Daylight Time
Change: 0.19 (1.71 %)
Prev Close: 11.12
Open: 11.08
Bid: 11.20
Ask: 11.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AHC Trend Analysis - it has outperformed the S&P 500 by 35%
Options:

Call Options: AHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 AHC1420I7.5 2.45 0.00 2.45 671.0 5.40 427.0 0.0 0
10.00 AHC1420I10 0.35 0.00 0.35 585.0 3.10 415.0 0.0 0
12.50 AHC1420I12.5 1.10 0.00 0.05 1.0 1.10 317.0 0.0 0
15.00 AHC1420I15 0.75 0.00 0.00 0.0 0.75 301.0 0.0 0

Put Options: AHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 AHC1420U7.5 0.75 0.00 0.00 0.0 0.75 151.0 0.0 0
10.00 AHC1420U10 1.10 0.00 0.10 1.0 1.10 172.0 0.0 0
12.50 AHC1420U12.5 0.25 0.00 0.25 521.0 3.10 255.0 0.0 0
15.00 AHC1420U15 2.35 0.00 2.35 521.0 5.50 381.0 0.0 0
Trading Center