A.H. Belo Corporation $10.63

down -0.37


30/7/2014 04:00 PM  |  NYSE : AHC  
Industries : Media / Publishing - Newspapers
Last Trade: 10.63
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.37 (-3.36 %)
Prev Close: 11.00
Open: 11.01
Bid: 10.55
Ask: 10.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AHC Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: AHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AHC1416H1 8.40 0.00 9.20 1.0 10.70 1.0 0.0 0
3.50 AHC1416H3.5 5.90 0.00 6.70 1.0 8.20 1.0 0.0 0
6.00 AHC1416H6 5.40 1.70 4.30 1.0 5.50 1.0 1.0 1
8.50 AHC1416H8.5 2.60 1.15 1.35 1.0 4.30 1.0 1.0 122
11.00 AHC1416H11 0.20 0.00 0.20 25.0 1.40 1.0 0.0 0
13.50 AHC1416H13.5 0.75 0.00 0.05 1.0 0.75 1.0 0.0 0

Put Options: AHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AHC1416T1 0.70 0.00 0.00 0.0 0.70 1.0 0.0 0
3.50 AHC1416T3.5 0.70 0.00 0.00 0.0 0.70 1.0 0.0 0
6.00 AHC1416T6 0.70 0.00 0.00 0.0 0.70 1.0 0.0 0
8.50 AHC1416T8.5 0.75 0.00 0.00 0.0 0.75 1.0 0.0 2
11.00 AHC1416T11 1.50 0.00 0.10 1.0 1.55 1.0 0.0 0
13.50 AHC1416T13.5 1.55 0.00 1.55 1.0 4.50 1.0 0.0 0
Trading Center