$11.19 -0.12 (-1.06%) A.H. Belo Corporation - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 11.19
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.12 (-1.06%)
Prev Close: 11.31
Open: 11.28
Bid: 9.34
Ask: 11.75
Options:

Call Options: AHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 AHC1422K6 4.10 0.00 3.40 1.0 7.60 1.0 0.0 0
8.50 AHC1422K8.5 1.90 0.00 1.50 150.0 4.40 150.0 0.0 0
11.00 AHC1422K11 0.45 0.40 0.20 1.0 1.70 1.0 49.0 51
13.50 AHC1422K13.5 1.00 0.00 0.05 20.0 0.80 1.0 0.0 0
16.00 AHC1422K16 0.75 0.00 0.00 0.0 0.75 1.0 0.0 0

Put Options: AHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 AHC1422W6 0.70 0.00 0.00 0.0 0.70 1.0 0.0 0
8.50 AHC1422W8.5 0.80 0.00 0.00 0.0 0.80 1.0 0.0 0
11.00 AHC1422W11 1.35 0.00 0.10 1.0 1.60 1.0 0.0 0
13.50 AHC1422W13.5 0.95 0.00 1.30 1.0 4.40 1.0 0.0 0
16.00 AHC1422W16 3.10 0.00 3.50 1.0 7.20 1.0 0.0 0