$12.92 +0.47 (%) Alliance Holdings GP LP - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AHGP historical data

Date Open High Low Close Volume
2/12/201612.4213.5012.4212.92155,463
2/11/201613.3913.6512.0512.45436,748
2/10/201615.8915.8913.3113.52342,544
2/9/201617.2317.4915.3215.79211,692
2/8/201617.5017.8017.0017.23170,047
2/5/201618.0118.3717.4517.66163,989
2/4/201618.1018.6017.5018.11242,295
2/3/201617.6118.0116.8417.96297,106
2/2/201617.0617.6816.9217.30270,533
2/1/201617.5017.8516.5617.37162,171
1/29/201617.5217.9017.3717.73167,670
1/28/201617.6117.6116.6717.30175,186
1/27/201616.2517.2215.6316.77323,173
1/26/201614.5417.1514.1516.75206,467
1/25/201614.7714.9313.4513.85159,884
1/22/201614.9115.4414.4314.50430,654
1/21/201613.8015.6513.8014.20264,269
1/20/201613.7714.3612.4313.76317,922
1/19/201615.0015.1113.8013.93229,567
1/15/201615.8916.0714.3014.96417,266
1/14/201616.2416.6115.0116.44357,973
1/13/201616.7518.4916.0116.19177,798
1/12/201618.5019.2216.5516.83283,860
1/11/201619.5819.9718.4518.45187,285
1/8/201619.7220.4019.4419.6669,779
1/7/201619.5020.1419.1119.40151,159
1/6/201619.9320.8519.6919.70133,895
1/5/201620.8321.0520.1820.3377,076
1/4/201619.8520.9919.5620.69115,071
12/31/201518.9720.1818.9120.18111,738
12/30/201520.3120.9818.9218.92129,071
12/29/201521.6222.0820.1720.52169,462
12/28/201521.0922.1720.0421.54244,510
12/24/201520.5521.3119.7721.00200,246
12/23/201519.7820.7218.5220.66180,587
12/22/201517.2119.6016.9119.58205,129
12/21/201516.6617.3616.1517.24295,470
12/18/201516.4317.5715.7116.50367,389
12/17/201519.0219.7416.1716.47287,018
12/16/201518.0218.7718.0018.68184,202
12/15/201518.3018.7317.8618.02129,516
12/14/201519.6319.6318.3018.34182,370
12/11/201520.0720.1019.3719.72110,202
12/10/201520.9321.5520.1920.4486,214
12/9/201520.0121.1019.6420.91135,442
12/8/201519.5820.5618.8720.29118,504
12/7/201522.1522.1719.7019.97270,949
12/4/201522.5022.9422.1822.3998,746
12/3/201523.5423.5422.3522.5076,636
12/2/201523.6423.9723.2523.3848,873
12/1/201523.9224.0923.5323.7675,479
11/30/201524.0024.1823.6323.8562,609
11/27/201523.7124.2723.5124.0324,302
11/25/201523.8024.1823.2723.5676,317
11/24/201523.9224.5223.7423.8142,877
11/23/201524.0824.2523.5623.92139,024
11/20/201523.6124.1623.2723.96126,454
11/19/201525.0725.2823.5623.70187,773
11/18/201524.5125.1024.5124.8658,147
11/17/201524.5024.8524.0024.6688,418
11/16/201524.1125.1224.1124.4668,747
11/13/201524.3024.4923.7224.36104,806
11/12/201525.8026.7924.2224.4593,306
11/11/201525.5926.0223.9424.37148,056
11/10/201526.3826.9225.6625.6869,960
11/9/201527.3027.3026.3326.5578,466
11/6/201528.6728.9428.1828.19118,741
11/5/201528.8028.8027.6928.4789,843
11/4/201528.6829.1128.3428.54100,385
11/3/201528.4729.3828.2428.48268,537
11/2/201529.0529.0628.0128.27173,074
10/30/201529.8630.0028.6229.2677,042
10/29/201530.7030.7029.6829.8171,110
10/28/201530.5631.5330.5130.7398,449
10/27/201531.5731.5929.3830.40166,988
10/26/201532.3932.7931.7732.1569,898
10/23/201533.1333.5132.3332.5266,110
10/22/201533.3133.3532.5933.1054,750
10/21/201533.1333.4532.6632.9629,361
10/20/201532.6533.1532.6033.1254,304
10/19/201533.2933.3532.5132.6642,068
10/16/201533.2033.7032.4133.3180,679
10/15/201533.7433.8232.4333.0880,421
10/14/201534.1635.3833.7033.9265,476
10/13/201534.1834.4033.8233.9839,854
10/12/201533.9234.2533.3034.2135,387
10/9/201535.5035.6533.6034.2574,666
10/8/201535.0035.7635.0035.1963,549
10/7/201534.0035.0334.0034.8461,513
10/6/201533.3933.9932.5233.3276,301
10/5/201531.9433.5131.8733.3935,941
10/2/201531.0132.3830.9831.5774,214
10/1/201531.0031.7830.8431.1076,632
9/30/201529.9431.1929.9430.96145,852
9/29/201532.0732.1929.8130.00167,875
9/28/201533.2733.2731.4032.1194,720
9/25/201534.5434.5832.9433.2388,989
9/24/201534.9135.0534.3534.4151,045
9/23/201534.9735.2234.5034.9473,579
9/22/201535.2035.2334.7235.09109,046
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center