$30.88 +0.78 (%) Alliance Holdings GP LP - NASDAQ

Dec. 6, 2016 | 12:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AHGP historical data

Date Open High Low Close Volume
12/5/201629.3730.3828.5030.1084,072
12/2/201628.6529.7428.0029.71104,240
12/1/201629.2029.2028.1728.3676,128
11/30/201628.3829.1027.6128.96139,548
11/29/201627.3928.5326.6727.88151,445
11/28/201627.6027.7726.5827.43143,742
11/25/201629.3329.5027.1327.41145,267
11/23/201629.8530.0429.4629.5547,426
11/22/201629.5029.9529.4529.7690,770
11/21/201629.9729.9729.2129.3450,820
11/18/201628.6529.8927.6529.5860,965
11/17/201628.6828.7927.7728.38130,778
11/16/201629.2529.2728.2228.3285,426
11/15/201628.8429.2028.4728.8949,878
11/14/201628.4729.3828.0028.90199,439
11/11/201629.2529.5827.4328.37169,704
11/10/201630.8131.1729.4629.64136,444
11/9/201628.3031.2928.3030.15290,953
11/8/201627.4227.7126.9527.0663,659
11/7/201628.6029.0727.8528.0296,572
11/4/201628.5129.0628.2628.6152,301
11/3/201630.3030.6328.5128.7695,393
11/2/201629.8030.4929.4430.1483,168
11/1/201630.9831.7729.7730.05104,997
10/31/201628.6830.6828.6830.36182,604
10/28/201629.0029.3728.1028.68123,637
10/27/201627.7428.2727.5028.1674,658
10/26/201627.8628.0227.4027.47102,327
10/25/201627.7027.9927.1327.83112,564
10/24/201628.1928.2627.5627.6859,514
10/21/201627.9628.3427.6928.00129,615
10/20/201628.2128.2427.6728.0093,595
10/19/201628.0428.4527.7028.1999,172
10/18/201627.6928.0927.6027.9254,142
10/17/201627.4628.0427.4627.6843,929
10/14/201626.5827.5726.5827.3043,492
10/13/201626.4326.4826.0026.3558,204
10/12/201627.2227.6826.1126.6135,278
10/11/201627.4627.6527.0027.1795,428
10/10/201627.7728.2627.5227.6560,047
10/7/201627.7527.9527.2627.5469,693
10/6/201627.0028.0726.9727.71146,445
10/5/201626.3826.9826.1726.7664,762
10/4/201626.6026.7226.0026.1642,450
10/3/201626.2326.8426.1126.6147,428
9/30/201626.0126.8926.0026.05101,373
9/29/201625.5026.3925.5026.1583,987
9/28/201625.3926.5025.2725.53133,866
9/27/201625.1625.5425.0625.3278,131
9/26/201625.2325.7725.2325.4178,379
9/23/201625.5025.5924.6525.2575,213
9/22/201625.8226.1625.2425.5098,769
9/21/201625.2225.4824.8425.4069,230
9/20/201624.0125.5823.9925.0163,167
9/19/201623.7524.3923.7523.9525,481
9/16/201623.6624.0823.5023.8731,482
9/15/201623.3023.9423.0523.8731,897
9/14/201623.0923.5122.7023.1323,923
9/13/201625.1725.1722.5522.96144,203
9/12/201625.0525.3024.5725.0765,262
9/9/201625.7825.8425.3025.3029,963
9/8/201625.9126.0525.6625.75106,351
9/7/201625.8226.1225.4225.7071,509
9/6/201625.2126.1025.2125.8595,099
9/2/201625.1525.2524.9525.1870,215
9/1/201624.8725.1024.4525.0935,705
8/31/201624.8925.2424.6225.06109,114
8/30/201625.0025.2024.5225.1582,871
8/29/201624.2125.1624.1925.1542,658
8/26/201625.0025.0024.0024.1684,510
8/25/201624.6925.2024.3524.8129,695
8/24/201625.0225.2524.5924.8555,807
8/23/201624.0225.2524.0225.2476,037
8/22/201623.6623.9223.5723.8540,549
8/19/201624.2424.3023.5323.9051,803
8/18/201623.9624.2423.8124.0661,016
8/17/201624.1424.4823.6023.8939,841
8/16/201624.6024.8224.0824.0828,267
8/15/201624.3024.7324.2124.6369,007
8/12/201624.0124.5623.9624.4137,421
8/11/201623.6324.0823.3023.8556,662
8/10/201624.6224.9623.3023.68107,441
8/9/201625.1725.3624.8525.1783,188
8/8/201625.3725.4525.1025.15108,662
8/5/201624.9025.3024.7825.2357,658
8/4/201625.2225.3824.6924.7582,042
8/3/201624.1725.3023.8625.2279,219
8/2/201625.1525.3724.1124.1581,077
8/1/201625.7025.7724.8125.0874,454
7/29/201625.4425.9825.3225.4448,286
7/28/201625.7126.3525.3025.4349,650
7/27/201626.7427.0325.6125.6493,246
7/26/201624.6528.0024.6526.49334,611
7/25/201624.6624.7524.4024.6554,201
7/22/201624.3825.3624.0524.6560,971
7/21/201624.1224.6724.0824.3835,830
7/20/201623.2524.3223.2023.9881,051
7/19/201623.7723.7722.7323.41111,169
7/18/201622.9423.8222.5323.61119,726
7/15/201622.0623.2821.7223.00417,328
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center