$38.06 -1.19 (%) Alliance Holdings GP LP - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AHGP historical data

Date Open High Low Close Volume
7/2/201538.9639.9637.9138.06149,939
7/1/201539.2340.1538.8639.25122,187
6/30/201539.6440.1938.7039.15131,023
6/29/201539.4940.2539.4739.70123,058
6/26/201539.3639.8438.3639.35237,104
6/25/201540.4140.6038.7739.35169,173
6/24/201541.0941.2040.0840.25104,439
6/23/201541.5541.6940.8041.0863,388
6/22/201542.2542.5141.5541.5580,453
6/19/201542.2142.6541.8442.22157,672
6/18/201542.4644.4641.9042.48172,223
6/17/201544.6744.8441.2042.17385,238
6/16/201544.3444.7844.1544.50195,033
6/15/201544.0646.9243.3244.66165,630
6/12/201544.0944.3942.7644.27260,250
6/11/201544.4144.5842.4944.3793,836
6/10/201544.8145.3743.3444.6191,317
6/9/201545.8046.0644.5044.7262,515
6/8/201546.9847.5145.5245.7656,635
6/5/201547.5147.7846.8046.9256,770
6/4/201549.7249.8347.5247.7358,468
6/3/201550.3050.4348.7649.57111,430
6/2/201548.7550.0048.3049.7488,838
6/1/201548.4449.0248.2148.4527,451
5/29/201547.9948.3147.4648.2034,661
5/28/201547.7847.9347.5447.7342,505
5/27/201547.1847.9146.5047.7433,908
5/26/201548.6848.7846.0746.82104,809
5/22/201548.0648.7648.0648.4445,547
5/21/201548.8448.9648.3248.6120,520
5/20/201549.5249.5248.4048.5820,493
5/19/201549.8649.8949.0049.2726,419
5/18/201550.5050.5049.3249.8650,194
5/15/201549.4750.4648.9050.4434,824
5/14/201548.5749.4448.5749.2631,611
5/13/201548.1649.2948.0848.7150,981
5/12/201547.0548.2146.7647.7858,650
5/11/201546.2247.3246.1147.32105,301
5/8/201547.9248.2246.8346.9592,107
5/7/201548.8048.8147.1147.5178,460
5/6/201550.3550.3548.3048.8974,870
5/5/201551.6452.3050.3050.3841,483
5/4/201550.5952.0950.4051.30366,146
5/1/201549.8550.9949.5250.2691,812
4/30/201549.5050.1649.5049.7096,749
4/29/201550.4150.8549.5549.93126,659
4/28/201549.7350.0649.1349.86115,776
4/27/201549.9650.2849.7949.8384,778
4/24/201550.6451.6050.0050.1975,868
4/23/201550.8751.1449.8850.5872,737
4/22/201551.5551.7850.6550.9236,938
4/21/201552.4552.7850.8251.1689,944
4/20/201551.9952.5051.5052.1543,303
4/17/201551.4551.7150.7451.6355,063
4/16/201550.4652.2450.4651.6237,368
4/15/201550.8051.6450.5450.8351,782
4/14/201552.5352.7149.5050.53118,142
4/13/201551.7952.7650.4852.6280,783
4/10/201552.0052.2550.9551.9273,090
4/9/201551.4552.4551.0852.1572,918
4/8/201551.1951.7150.1551.5946,246
4/7/201551.0952.0850.8951.1146,123
4/6/201550.7451.4250.6651.3428,300
4/2/201550.6251.7250.5750.7735,888
4/1/201551.3952.2950.6351.0342,859
3/31/201552.8053.0251.5051.6945,866
3/30/201551.5653.2750.5952.9751,644
3/27/201552.6352.6351.2051.3227,592
3/26/201552.5953.0652.2152.7368,719
3/25/201552.4352.7151.8452.3854,753
3/24/201551.9252.3051.5552.2464,159
3/23/201551.9852.3851.3051.91126,144
3/20/201550.3552.4750.3252.37228,985
3/19/201551.2451.6550.2050.3292,645
3/18/201550.4552.4050.4551.4670,902
3/17/201550.8250.9349.4550.85105,593
3/16/201549.4249.5148.2649.27130,063
3/13/201549.5049.7548.4449.4249,441
3/12/201549.2850.1549.2649.5030,208
3/11/201549.6450.0549.5049.7321,196
3/10/201549.0150.0048.4649.79117,008
3/9/201549.1049.5248.2549.21142,483
3/6/201550.5050.7049.0149.0159,484
3/5/201551.0151.6150.5050.5050,996
3/4/201551.5251.6651.0051.2231,347
3/3/201551.6152.3551.2251.97152,649
3/2/201553.0853.1451.5051.7060,601
2/27/201552.1052.8951.2552.55168,781
2/26/201552.9952.9951.6152.4667,505
2/25/201553.4653.4652.3652.4936,920
2/24/201552.8253.9952.7753.4245,489
2/23/201552.4053.0052.4052.9344,678
2/20/201553.5653.7552.5552.5782,513
2/19/201552.9253.7052.9153.1729,620
2/18/201552.4453.3552.4453.0048,447
2/17/201553.2953.6752.1452.5543,074
2/13/201551.1853.4551.1853.10113,992
2/12/201553.1253.3751.0051.18124,687
2/11/201554.5154.8552.0152.5184,913
2/10/201554.6055.0954.4854.7569,955
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!