$25.24 -0.17 (%) Alliance Holdings GP LP - NASDAQ

Sep. 27, 2016 | 12:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AHGP historical data

Date Open High Low Close Volume
9/26/201625.2325.7725.2325.4178,379
9/23/201625.5025.5924.6525.2575,213
9/22/201625.8226.1625.2425.5098,769
9/21/201625.2225.4824.8425.4069,230
9/20/201624.0125.5823.9925.0163,167
9/19/201623.7524.3923.7523.9525,481
9/16/201623.6624.0823.5023.8731,482
9/15/201623.3023.9423.0523.8731,897
9/14/201623.0923.5122.7023.1323,923
9/13/201625.1725.1722.5522.96144,203
9/12/201625.0525.3024.5725.0765,262
9/9/201625.7825.8425.3025.3029,963
9/8/201625.9126.0525.6625.75106,351
9/7/201625.8226.1225.4225.7071,509
9/6/201625.2126.1025.2125.8595,099
9/2/201625.1525.2524.9525.1870,215
9/1/201624.8725.1024.4525.0935,705
8/31/201624.8925.2424.6225.06109,114
8/30/201625.0025.2024.5225.1582,871
8/29/201624.2125.1624.1925.1542,658
8/26/201625.0025.0024.0024.1684,510
8/25/201624.6925.2024.3524.8129,695
8/24/201625.0225.2524.5924.8555,807
8/23/201624.0225.2524.0225.2476,037
8/22/201623.6623.9223.5723.8540,549
8/19/201624.2424.3023.5323.9051,803
8/18/201623.9624.2423.8124.0661,016
8/17/201624.1424.4823.6023.8939,841
8/16/201624.6024.8224.0824.0828,267
8/15/201624.3024.7324.2124.6369,007
8/12/201624.0124.5623.9624.4137,421
8/11/201623.6324.0823.3023.8556,662
8/10/201624.6224.9623.3023.68107,441
8/9/201625.1725.3624.8525.1783,188
8/8/201625.3725.4525.1025.15108,662
8/5/201624.9025.3024.7825.2357,658
8/4/201625.2225.3824.6924.7582,042
8/3/201624.1725.3023.8625.2279,219
8/2/201625.1525.3724.1124.1581,077
8/1/201625.7025.7724.8125.0874,454
7/29/201625.4425.9825.3225.4448,286
7/28/201625.7126.3525.3025.4349,650
7/27/201626.7427.0325.6125.6493,246
7/26/201624.6528.0024.6526.49334,611
7/25/201624.6624.7524.4024.6554,201
7/22/201624.3825.3624.0524.6560,971
7/21/201624.1224.6724.0824.3835,830
7/20/201623.2524.3223.2023.9881,051
7/19/201623.7723.7722.7323.41111,169
7/18/201622.9423.8222.5323.61119,726
7/15/201622.0623.2821.7223.00417,328
7/14/201622.1922.3821.9622.10129,276
7/13/201622.3522.3521.7621.8076,849
7/12/201622.5723.0022.1422.32104,723
7/11/201623.1523.6022.1922.2466,772
7/8/201622.0823.4521.8023.2978,664
7/7/201623.3023.3521.8221.8246,912
7/6/201620.8823.3920.4723.19140,550
7/5/201622.0022.0020.2921.11207,884
7/1/201621.0021.8120.6721.40136,514
6/30/201620.7321.2520.2121.04300,801
6/29/201620.7521.3020.3520.9596,581
6/28/201620.0920.6419.6420.4699,300
6/27/201620.0020.0519.0019.89143,238
6/24/201619.8220.3019.8220.2556,194
6/23/201619.7820.7519.7820.5851,891
6/22/201620.4620.4919.5219.7657,352
6/21/201620.6820.6820.2220.2846,184
6/20/201620.4520.7520.0620.6363,727
6/17/201620.2720.8419.9420.19105,827
6/16/201620.1620.2719.9120.0669,288
6/15/201619.3120.4318.9220.26162,186
6/14/201619.5519.7418.8919.56146,943
6/13/201619.9620.1919.3719.69131,134
6/10/201619.6620.4519.1820.0170,407
6/9/201620.1820.1819.3219.9079,395
6/8/201620.1620.5620.0720.3274,582
6/7/201620.0720.2119.7219.96152,251
6/6/201619.0820.2619.0419.95299,256
6/3/201618.0119.5918.0019.11366,886
6/2/201616.8618.0416.8618.01111,397
6/1/201616.4517.0416.1617.04132,261
5/31/201616.5016.5816.0016.2373,382
5/27/201616.5216.8016.2816.4439,553
5/26/201616.9317.0516.4516.63118,161
5/25/201617.2717.4516.8316.8756,531
5/24/201617.4917.5117.2017.2369,673
5/23/201617.4517.9217.2517.5082,186
5/20/201617.2817.6016.9017.42121,013
5/19/201616.5817.3916.5217.06145,900
5/18/201616.9917.1616.6616.7867,265
5/17/201617.1917.4316.8517.09103,934
5/16/201616.7017.1516.5517.10109,962
5/13/201617.1917.1916.4316.75115,255
5/12/201617.8617.8617.1417.2887,406
5/11/201618.1218.4417.6317.82216,089
5/10/201618.3618.9418.1818.67188,410
5/9/201618.4718.6217.8118.33243,748
5/6/201617.6418.4317.3518.41179,931
5/5/201617.3917.7417.0717.57159,807
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center