$17.60 -0.65 (%) Alliance Holdings GP LP - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AHGP historical data

Date Open High Low Close Volume
4/29/201618.3618.7917.4917.60231,882
4/28/201619.0019.0017.9618.25244,153
4/27/201617.8819.2517.7518.69291,587
4/26/201617.1518.1717.0017.77271,507
4/25/201617.5117.9617.3717.46145,667
4/22/201617.4017.9517.2017.4289,438
4/21/201617.5517.9516.9417.01178,290
4/20/201617.1117.8017.1117.2892,855
4/19/201616.6717.2016.5317.11228,798
4/18/201616.2016.9916.0716.63145,621
4/15/201615.9016.9915.7916.16183,126
4/14/201616.3116.4815.9015.94125,524
4/13/201615.7716.2015.5916.15118,316
4/12/201615.6415.7715.3415.66113,728
4/11/201615.4215.8915.1315.28125,184
4/8/201614.5315.8814.3915.24275,883
4/7/201614.5914.9814.1614.33100,907
4/6/201614.3014.7614.1914.5857,122
4/5/201613.9914.6013.8414.2465,385
4/4/201613.8914.7613.7613.82120,628
4/1/201614.4014.5213.7713.90152,102
3/31/201615.1115.3314.3214.62161,208
3/30/201615.0015.3914.9015.1977,938
3/29/201613.8414.8713.6814.82104,341
3/28/201615.0015.1413.5714.00133,417
3/24/201613.1014.8313.1014.66344,192
3/23/201613.3313.4612.6013.16178,839
3/22/201613.6413.7113.2113.47185,072
3/21/201614.4714.6913.4113.75150,365
3/18/201614.2314.7914.0514.47227,791
3/17/201614.3514.4914.1514.25146,103
3/16/201613.8014.3013.6514.2358,855
3/15/201614.3614.3613.3313.79234,993
3/14/201614.3014.8013.8714.48173,216
3/11/201614.7014.8114.2714.43144,975
3/10/201614.8214.9214.1314.60246,398
3/9/201615.2715.4114.6414.75239,837
3/8/201614.3715.1914.0514.95259,447
3/7/201614.1514.7714.0014.36273,348
3/4/201614.0014.7813.8414.00299,148
3/3/201613.9114.2313.7513.94140,703
3/2/201613.7014.0713.5713.8958,063
3/1/201613.8714.1013.6113.71117,902
2/29/201613.3913.9912.9813.8769,696
2/26/201613.2413.3513.0913.14112,054
2/25/201613.1013.4012.6613.01108,767
2/24/201612.6013.5612.2613.11103,157
2/23/201612.8212.9912.3012.81103,045
2/22/201612.9513.0912.3512.95209,608
2/19/201612.9512.9512.1012.6095,299
2/18/201612.8413.4812.6412.88196,981
2/17/201613.2013.5212.7412.94155,123
2/16/201613.2113.6412.8712.99181,990
2/12/201612.4213.5012.4212.92155,463
2/11/201613.3913.6512.0512.45436,748
2/10/201615.8915.8913.3113.52342,544
2/9/201617.2317.4915.3215.79211,692
2/8/201617.5017.8017.0017.23170,047
2/5/201618.0118.3717.4517.66163,989
2/4/201618.1018.6017.5018.11242,295
2/3/201617.6118.0116.8417.96297,106
2/2/201617.0617.6816.9217.30270,533
2/1/201617.5017.8516.5617.37162,171
1/29/201617.5217.9017.3717.73167,670
1/28/201617.6117.6116.6717.30175,186
1/27/201616.2517.2215.6316.77323,173
1/26/201614.5417.1514.1516.75206,467
1/25/201614.7714.9313.4513.85159,884
1/22/201614.9115.4414.4314.50430,654
1/21/201613.8015.6513.8014.20264,269
1/20/201613.7714.3612.4313.76317,922
1/19/201615.0015.1113.8013.93229,567
1/15/201615.8916.0714.3014.96417,266
1/14/201616.2416.6115.0116.44357,973
1/13/201616.7518.4916.0116.19177,798
1/12/201618.5019.2216.5516.83283,860
1/11/201619.5819.9718.4518.45187,285
1/8/201619.7220.4019.4419.6669,779
1/7/201619.5020.1419.1119.40151,159
1/6/201619.9320.8519.6919.70133,895
1/5/201620.8321.0520.1820.3377,076
1/4/201619.8520.9919.5620.69115,071
12/31/201518.9720.1818.9120.18111,738
12/30/201520.3120.9818.9218.92129,071
12/29/201521.6222.0820.1720.52169,462
12/28/201521.0922.1720.0421.54244,510
12/24/201520.5521.3119.7721.00200,246
12/23/201519.7820.7218.5220.66180,587
12/22/201517.2119.6016.9119.58205,129
12/21/201516.6617.3616.1517.24295,470
12/18/201516.4317.5715.7116.50367,389
12/17/201519.0219.7416.1716.47287,018
12/16/201518.0218.7718.0018.68184,202
12/15/201518.3018.7317.8618.02129,516
12/14/201519.6319.6318.3018.34182,370
12/11/201520.0720.1019.3719.72110,202
12/10/201520.9321.5520.1920.4486,214
12/9/201520.0121.1019.6420.91135,442
12/8/201519.5820.5618.8720.29118,504
12/7/201522.1522.1719.7019.97270,949
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center