$59.10 -0.94 (%) Alliance Holdings GP LP - NASDAQ

Dec. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AHGP historical data

Date Open High Low Close Volume
12/26/201460.1160.1958.8259.1039,854
12/24/201460.0660.3159.8660.049,465
12/23/201460.0060.4958.6960.2250,291
12/22/201459.8760.4059.1459.6935,472
12/19/201458.9860.1058.6059.6979,151
12/18/201460.9562.9258.6059.4698,852
12/17/201459.1960.9559.1960.4433,527
12/16/201456.5859.3755.2959.1455,907
12/15/201458.8259.6855.1057.0687,271
12/12/201460.6160.6158.8059.0027,112
12/11/201461.3762.2360.2061.3325,407
12/10/201463.7263.9460.4561.0728,715
12/9/201463.5064.3862.9063.7937,021
12/8/201464.1464.2161.5163.4593,732
12/5/201464.5764.9564.1164.6417,759
12/4/201465.4566.2264.6164.6414,746
12/3/201465.9966.9264.4965.4718,284
12/2/201464.3566.7663.7065.3054,341
12/1/201467.0367.0363.1664.8757,221
11/28/201468.6168.6766.6167.0355,530
11/26/201467.4569.1167.0069.11107,048
11/25/201468.1368.1366.9767.3812,136
11/24/201468.0668.3466.7868.0231,211
11/21/201467.2068.5466.8368.2637,145
11/20/201467.0068.0566.0066.4027,327
11/19/201470.2370.2367.2167.2131,310
11/18/201468.1770.8068.1770.7886,717
11/17/201467.8968.7667.5768.4283,358
11/14/201467.0068.6567.0067.9947,991
11/13/201468.1368.5167.0067.1613,202
11/12/201468.2268.3367.3967.6515,551
11/11/201468.7068.7067.4868.1223,621
11/10/201468.4069.2367.8068.3117,112
11/7/201467.5168.8867.0268.6047,991
11/6/201466.7768.4966.7768.4940,022
11/5/201468.1568.3866.4366.5482,022
11/4/201469.3569.5467.8668.1042,074
11/3/201469.5669.6368.9269.5636,557
10/31/201468.1768.9867.7968.6655,799
10/30/201467.3968.6766.7067.6426,154
10/29/201468.0768.3966.5867.8135,765
10/28/201467.6968.6066.4768.1554,215
10/27/201466.9367.4465.4867.4488,893
10/24/201468.0368.5866.6966.6922,714
10/23/201469.2169.3067.5567.8216,956
10/22/201467.6969.1867.1468.3128,936
10/21/201467.1967.8966.0467.3033,826
10/20/201465.9867.6364.9466.5554,123
10/17/201466.7366.7364.4165.2152,425
10/16/201461.8365.8661.8365.8047,013
10/15/201460.9663.8560.0062.6257,189
10/14/201462.2262.5458.4761.44145,626
10/13/201463.1263.7861.8162.1541,967
10/10/201463.0063.1860.4563.1192,995
10/9/201464.9264.9262.9163.2830,798
10/8/201465.9765.9763.5064.6276,319
10/7/201467.0967.2066.1466.39111,735
10/6/201467.0567.4466.2067.2024,620
10/3/201467.0467.5366.7667.1216,141
10/2/201467.0567.4166.1766.9531,272
10/1/201468.2369.0266.8367.4224,761
9/30/201468.8568.9667.6268.2479,058
9/29/201468.7069.5068.4068.74124,769
9/26/201468.2169.6568.0069.00395,907
9/25/201467.3068.8466.1768.5449,347
9/24/201469.0569.0567.8568.0052,530
9/23/201469.5870.5068.5668.7054,996
9/22/201471.4071.4069.5069.9534,121
9/19/201471.8172.1770.5071.3234,059
9/18/201472.1572.2071.1172.1720,433
9/17/201471.4172.3570.8871.7820,685
9/16/201472.1172.2971.5271.5326,324
9/15/201473.2973.2971.9972.4918,380
9/12/201473.6574.0072.3973.2532,437
9/11/201473.3873.6472.5073.3937,026
9/10/201472.4073.7672.3573.1736,098
9/9/201472.0072.7471.4672.7330,684
9/8/201471.4772.1771.2371.5531,672
9/5/201471.4771.6770.7471.1314,391
9/4/201472.5372.6370.5570.8315,376
9/3/201472.7573.3572.1572.3854,937
9/2/201471.8972.6371.7372.4822,118
8/29/201471.2271.9571.0371.829,713
8/28/201471.7772.4870.5370.5321,046
8/27/201471.7271.9970.9171.6012,718
8/26/201471.0071.9970.5771.5717,106
8/25/201471.0571.0570.6170.9315,258
8/22/201470.5570.8570.5470.5618,590
8/21/201470.4571.0670.2770.8562,383
8/20/201470.0170.7669.9870.1861,817
8/19/201469.8470.0969.8470.0123,024
8/18/201469.9370.1069.8669.8924,409
8/15/201470.3170.7769.7970.1024,367
8/14/201470.2670.5969.5669.7794,109
8/13/201469.9870.7369.6770.0526,194
8/12/201470.3070.7669.7169.9723,568
8/11/201470.0071.0369.9870.3348,602
8/8/201468.7069.6467.8769.3767,225
8/7/201469.5269.9369.0069.3737,825
8/6/201469.2270.0469.0069.4425,691
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center