Alliance Holdings GP LP $62.78

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : AHGP  
Industries : Metals & Mining / Nonmetallic Mineral Mining
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AHGP historical data

Date Open High Low Close Volume
4/17/201463.0063.4662.6762.78120,618
4/16/201463.0663.6862.1562.8497,012
4/15/201463.0064.3961.7762.6126,604
4/14/201463.5064.2062.2063.2172,648
4/11/201462.7363.3962.4363.1640,747
4/10/201463.1563.1561.7262.7866,212
4/9/201462.8063.1562.4962.9917,293
4/8/201462.9063.1561.9062.9057,204
4/7/201462.7163.2562.3562.7445,702
4/4/201462.4062.7562.1062.7239,439
4/3/201462.1662.4561.5762.4534,229
4/2/201462.4462.4961.5562.2042,788
4/1/201462.3162.4961.8862.4133,102
3/31/201461.5062.3560.2162.1221,055
3/28/201461.3661.5060.0561.5011,659
3/27/201461.0661.5360.9561.4917,313
3/26/201461.5761.5760.6860.9516,387
3/25/201460.4861.1160.2961.1113,790
3/24/201460.5060.5059.4559.9014,672
3/21/201459.4560.5059.2060.2663,336
3/20/201459.4660.4559.1859.3826,119
3/19/201460.4960.4959.3259.9920,498
3/18/201461.5461.7560.0760.1132,620
3/17/201460.6061.5160.6061.5132,918
3/14/201460.7661.4660.5060.5327,648
3/13/201460.5260.9960.5060.9521,483
3/12/201461.9361.9360.5160.6018,827
3/11/201460.8361.9460.1761.1614,990
3/10/201461.3162.1060.5561.0026,251
3/7/201461.9062.2561.5462.0012,757
3/6/201461.9062.2361.4161.5511,608
3/5/201461.8061.8061.2961.409,772
3/4/201462.0062.2861.5061.6825,454
3/3/201462.0062.2461.6161.8022,927
2/28/201461.3462.6461.3462.2028,491
2/27/201461.1961.3560.9561.1932,801
2/26/201461.0961.5060.8661.0755,471
2/25/201461.5061.5060.8861.1023,226
2/24/201461.0261.2860.6261.0726,840
2/21/201460.9661.8160.5061.1029,235
2/20/201460.8761.5560.1461.0030,998
2/19/201460.0060.9259.8960.5227,946
2/18/201460.5661.1459.5559.68122,209
2/14/201461.3461.5460.4160.8927,207
2/13/201461.1962.0160.5060.8134,284
2/12/201461.4962.4460.8861.4423,488
2/11/201460.4562.0160.4561.6530,899
2/10/201461.4961.9160.3960.5037,055
2/7/201462.0562.4861.5862.0137,815
2/6/201462.2563.1661.9562.0542,809
2/5/201463.1263.2561.9562.2241,827
2/4/201463.0063.5362.5263.0299,628
2/3/201462.6063.0061.8762.9475,296
1/31/201460.9862.7860.9862.5330,986
1/30/201459.8861.9059.4761.4642,248
1/29/201458.4959.9957.2259.3243,252
1/28/201456.0059.0155.7058.3056,040
1/27/201456.0556.0555.1655.6930,621
1/24/201456.2256.5154.7756.2547,307
1/23/201456.3556.8056.1056.2011,851
1/22/201456.4456.6855.6756.2529,428
1/21/201457.0757.6256.2356.4214,219
1/17/201457.9057.9056.6157.0621,004
1/16/201456.3257.3955.8056.9572,873
1/15/201455.5757.1055.4656.0624,839
1/14/201455.2056.0954.8455.7131,317
1/13/201455.4255.6054.7654.7615,076
1/10/201456.6156.6154.8455.4240,183
1/9/201455.8156.4955.5156.1918,009
1/8/201455.8456.1954.6355.5324,709
1/7/201455.1155.9654.5155.9623,820
1/6/201457.0957.0955.0055.2244,474
1/3/201457.4057.4356.0056.3444,825
1/2/201458.4558.6456.2156.5164,151
12/31/201357.4058.6557.3658.6320,277
12/30/201356.8758.0956.8757.6026,032
12/27/201357.4458.0056.5256.9534,798
12/26/201358.3958.3957.1257.3321,129
12/24/201357.4858.6857.4858.3319,157
12/23/201356.1557.7055.9357.2573,249
12/20/201354.3956.3353.7956.33107,623
12/19/201354.2054.9152.9553.7661,561
12/18/201353.9554.7151.7054.3455,053
12/17/201353.4954.6653.1954.2631,987
12/16/201355.2455.2453.5754.1643,076
12/13/201353.8955.8453.8555.3638,940
12/12/201354.4354.7553.6054.08100,959
12/11/201355.7056.0354.0054.3229,754
12/10/201355.7756.0054.6255.6815,032
12/9/201355.3056.1955.0055.8015,300
12/6/201354.9355.8954.2055.3113,707
12/5/201355.9056.5754.2354.7520,347
12/4/201354.5455.9654.4455.6912,617
12/3/201354.3355.2954.0054.9177,639
12/2/201354.5556.1154.3754.4621,944
11/29/201354.7154.9754.0754.753,371
11/27/201355.0755.4854.1254.9318,386
11/26/201355.8955.8954.2454.7522,458
11/25/201354.2256.0454.1155.8136,560
11/22/201354.5055.8853.3855.7753,106
Trading Center