$68.31 +0.67 (%) Alliance Holdings GP LP - NASDAQ

Oct. 31, 2014 | 11:26 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AHGP historical data

Date Open High Low Close Volume
10/30/201467.3968.6766.7067.6426,154
10/29/201468.0768.3966.5867.8135,765
10/28/201467.6968.6066.4768.1554,215
10/27/201466.9367.4465.4867.4488,893
10/24/201468.0368.5866.6966.6922,714
10/23/201469.2169.3067.5567.8216,956
10/22/201467.6969.1867.1468.3128,936
10/21/201467.1967.8966.0467.3033,826
10/20/201465.9867.6364.9466.5554,123
10/17/201466.7366.7364.4165.2152,425
10/16/201461.8365.8661.8365.8047,013
10/15/201460.9663.8560.0062.6257,189
10/14/201462.2262.5458.4761.44145,626
10/13/201463.1263.7861.8162.1541,967
10/10/201463.0063.1860.4563.1192,995
10/9/201464.9264.9262.9163.2830,798
10/8/201465.9765.9763.5064.6276,319
10/7/201467.0967.2066.1466.39111,735
10/6/201467.0567.4466.2067.2024,620
10/3/201467.0467.5366.7667.1216,141
10/2/201467.0567.4166.1766.9531,272
10/1/201468.2369.0266.8367.4224,761
9/30/201468.8568.9667.6268.2479,058
9/29/201468.7069.5068.4068.74124,769
9/26/201468.2169.6568.0069.00395,907
9/25/201467.3068.8466.1768.5449,347
9/24/201469.0569.0567.8568.0052,530
9/23/201469.5870.5068.5668.7054,996
9/22/201471.4071.4069.5069.9534,121
9/19/201471.8172.1770.5071.3234,059
9/18/201472.1572.2071.1172.1720,433
9/17/201471.4172.3570.8871.7820,685
9/16/201472.1172.2971.5271.5326,324
9/15/201473.2973.2971.9972.4918,380
9/12/201473.6574.0072.3973.2532,437
9/11/201473.3873.6472.5073.3937,026
9/10/201472.4073.7672.3573.1736,098
9/9/201472.0072.7471.4672.7330,684
9/8/201471.4772.1771.2371.5531,672
9/5/201471.4771.6770.7471.1314,391
9/4/201472.5372.6370.5570.8315,376
9/3/201472.7573.3572.1572.3854,937
9/2/201471.8972.6371.7372.4822,118
8/29/201471.2271.9571.0371.829,713
8/28/201471.7772.4870.5370.5321,046
8/27/201471.7271.9970.9171.6012,718
8/26/201471.0071.9970.5771.5717,106
8/25/201471.0571.0570.6170.9315,258
8/22/201470.5570.8570.5470.5618,590
8/21/201470.4571.0670.2770.8562,383
8/20/201470.0170.7669.9870.1861,817
8/19/201469.8470.0969.8470.0123,024
8/18/201469.9370.1069.8669.8924,409
8/15/201470.3170.7769.7970.1024,367
8/14/201470.2670.5969.5669.7794,109
8/13/201469.9870.7369.6770.0526,194
8/12/201470.3070.7669.7169.9723,568
8/11/201470.0071.0369.9870.3348,602
8/8/201468.7069.6467.8769.3767,225
8/7/201469.5269.9369.0069.3737,825
8/6/201469.2270.0469.0069.4425,691
8/5/201469.1969.9268.9269.7939,047
8/4/201469.7670.5368.7168.7241,329
8/1/201470.0071.5069.5770.1714,733
7/31/201471.8671.8669.1670.1629,159
7/30/201471.9072.9771.2971.5933,206
7/29/201470.3672.2570.3672.0036,772
7/28/201473.2073.2769.7970.0385,500
7/25/201470.6870.9570.2370.8937,575
7/24/201470.1170.7969.4970.2915,586
7/23/201469.8070.3569.4970.0433,520
7/22/201469.2069.8069.0769.4434,386
7/21/201468.1669.3468.1669.0831,778
7/18/201468.4568.8068.1768.5235,050
7/17/201468.3169.4868.2068.6829,091
7/16/201468.0769.0567.5668.7745,007
7/15/201467.6368.0867.3567.7124,917
7/14/201466.8067.8366.4167.83108,563
7/11/201466.5466.9166.1366.8720,642
7/10/201466.0066.9766.0066.8644,008
7/9/201466.3066.8866.1066.5248,124
7/8/201466.5566.9965.3266.6352,451
7/7/201466.0066.7565.7666.7480,129
7/3/201465.2165.8664.1464.3612,609
7/2/201464.4665.6764.1765.3233,655
7/1/201464.5765.1064.1264.5946,459
6/30/201464.5264.9063.8064.7938,037
6/27/201463.4464.5463.3364.5451,853
6/26/201464.1364.1362.9663.5374,617
6/25/201464.0064.2563.4164.0659,984
6/24/201464.7465.0063.7564.30111,640
6/23/201462.3865.6562.3864.84176,270
6/20/201460.4862.6959.3862.69485,717
6/19/201461.4861.4860.3060.77182,060
6/18/201461.8261.8960.3361.7599,687
6/17/201463.3863.3861.6761.85168,808
6/16/201461.5463.7061.5362.91104,707
6/13/201460.9562.0660.0761.85133,388
6/12/201462.3462.5361.4262.1929,110
6/11/201462.0162.9060.9262.6765,266
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center