Alliance Holdings GP LP $70.89

up +0.60


25/7/2014 04:00 PM  |  NASDAQ : AHGP  
Industries : Metals & Mining / Nonmetallic Mineral Mining
Last Trade: 70.89
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.60 (0.85 %)
Prev Close: 70.29
Open: 70.68
Bid: 70.51
Ask: 70.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AHGP Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: AHGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AHGP1416H35 33.10 0.00 34.00 306.0 37.50 216.0 0.0 0
40.00 AHGP1416H40 28.10 0.00 29.00 10.0 32.50 113.0 0.0 0
45.00 AHGP1416H45 23.10 0.00 24.00 10.0 27.50 113.0 0.0 0
50.00 AHGP1416H50 18.10 0.00 19.00 10.0 22.50 113.0 0.0 0
55.00 AHGP1416H55 13.10 0.00 14.00 167.0 17.50 123.0 0.0 0
60.00 AHGP1416H60 6.31 -3.39 6.60 1.0 11.60 1.0 87.0 53
65.00 AHGP1416H65 6.30 1.60 5.10 27.0 6.60 60.0 6.0 57
70.00 AHGP1416H70 1.35 0.00 0.35 351.0 2.85 409.0 4.0 5
75.00 AHGP1416H75 1.60 0.00 0.00 0.0 1.10 209.0 0.0 0
80.00 AHGP1416H80 1.55 0.00 0.00 0.0 1.05 268.0 0.0 0
85.00 AHGP1416H85 1.50 0.00 0.00 0.0 1.00 228.0 0.0 0
90.00 AHGP1416H90 1.50 0.00 0.00 0.0 1.00 358.0 0.0 0

Put Options: AHGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AHGP1416T35 1.55 0.00 0.00 0.0 1.05 490.0 0.0 0
40.00 AHGP1416T40 1.55 0.00 0.00 0.0 1.05 268.0 0.0 0
45.00 AHGP1416T45 1.55 0.00 0.00 0.0 1.05 268.0 0.0 0
50.00 AHGP1416T50 1.55 0.00 0.00 0.0 1.05 268.0 0.0 0
55.00 AHGP1416T55 1.55 0.00 0.05 10.0 1.05 268.0 0.0 0
60.00 AHGP1416T60 1.65 0.00 0.05 10.0 1.10 253.0 0.0 0
65.00 AHGP1416T65 0.70 0.60 0.10 41.0 1.55 474.0 4.0 4
70.00 AHGP1416T70 0.05 0.00 0.20 378.0 2.70 465.0 0.0 0
75.00 AHGP1416T75 3.60 0.00 3.70 327.0 6.70 138.0 0.0 0
80.00 AHGP1416T80 8.60 0.00 8.40 353.0 11.60 107.0 0.0 0
85.00 AHGP1416T85 13.60 0.00 13.40 137.0 16.90 128.0 0.0 0
90.00 AHGP1416T90 18.60 0.00 18.40 362.0 21.90 185.0 0.0 0
Trading Center