$67.12 -1.99 (-2.88%) Alliance Holdings GP LP - NASDAQ

Nov. 28, 2014 | 12:00 PM
Last Trade: 67.12
Trade Time: Nov 28 12:00 PM Eastern Daylight Time
Change: -1.99 (-2.88%)
Prev Close: 69.11
Open: 68.61
Bid: 66.81
Ask: 67.12
Options:

Call Options: AHGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AHGP1420L35 31.30 0.00 30.50 61.0 34.30 51.0 0.0 0
40.00 AHGP1420L40 26.30 0.00 25.70 55.0 29.50 93.0 0.0 0
45.00 AHGP1420L45 21.30 0.00 20.70 55.0 24.50 93.0 0.0 0
50.00 AHGP1420L50 16.30 0.00 15.10 21.0 19.30 41.0 0.0 0
55.00 AHGP1420L55 11.20 0.00 10.70 55.0 14.30 71.0 0.0 0
60.00 AHGP1420L60 6.50 0.00 5.90 66.0 9.40 83.0 0.0 0
65.00 AHGP1420L65 1.55 0.00 1.50 142.0 5.00 15.0 0.0 0
70.00 AHGP1420L70 1.60 1.30 0.25 1.0 2.75 15.0 4.0 46
75.00 AHGP1420L75 0.35 -0.10 0.05 1.0 0.45 37.0 13.0 13
80.00 AHGP1420L80 2.40 0.00 0.00 0.0 0.25 1.0 0.0 0
85.00 AHGP1420L85 2.40 0.00 0.00 0.0 0.25 1.0 0.0 0
90.00 AHGP1420L90 2.40 0.00 0.00 0.0 0.25 1.0 0.0 0

Put Options: AHGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AHGP1420X35 5.00 0.00 0.00 0.0 0.25 1.0 0.0 0
40.00 AHGP1420X40 2.40 0.00 0.00 0.0 0.25 1.0 0.0 0
45.00 AHGP1420X45 2.40 0.00 0.00 0.0 0.25 1.0 0.0 0
50.00 AHGP1420X50 2.40 0.00 0.00 0.0 0.25 1.0 0.0 0
55.00 AHGP1420X55 2.15 0.00 0.05 10.0 0.25 1.0 0.0 0
60.00 AHGP1420X60 0.60 0.10 0.05 1.0 2.45 150.0 1.0 28
65.00 AHGP1420X65 1.00 0.40 0.05 1.0 1.75 117.0 10.0 30
70.00 AHGP1420X70 1.00 0.00 0.95 274.0 5.00 170.0 0.0 0
75.00 AHGP1420X75 5.00 0.00 5.80 93.0 9.40 93.0 0.0 0
80.00 AHGP1420X80 10.00 0.00 10.50 91.0 14.30 55.0 0.0 0
85.00 AHGP1420X85 15.00 0.00 15.50 93.0 19.30 55.0 0.0 0
90.00 AHGP1420X90 19.30 0.00 20.40 121.0 24.30 76.0 0.0 0