Alliance Holdings GP LP $70.18

up +0.17


20/8/2014 04:00 PM  |  NASDAQ : AHGP  
Industries : Metals & Mining / Nonmetallic Mineral Mining
Last Trade: 70.18
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.17 (0.24 %)
Prev Close: 70.01
Open: 70.01
Bid: 70.00
Ask: 70.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AHGP Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: AHGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 AHGP1420I40 27.60 0.00 28.10 419.0 32.40 347.0 0.0 0
45.00 AHGP1420I45 22.60 0.00 24.30 23.0 26.00 23.0 0.0 0
50.00 AHGP1420I50 17.60 0.00 19.30 23.0 21.00 23.0 0.0 0
55.00 AHGP1420I55 12.60 0.00 14.40 67.0 16.00 62.0 0.0 0
60.00 AHGP1420I60 7.60 0.00 9.40 131.0 11.10 67.0 0.0 0
65.00 AHGP1420I65 2.85 0.00 4.90 105.0 6.60 115.0 0.0 0
70.00 AHGP1420I70 0.05 0.00 1.05 271.0 2.55 373.0 0.0 0
75.00 AHGP1420I75 2.65 0.00 0.05 10.0 0.90 214.0 0.0 0
80.00 AHGP1420I80 2.45 0.00 0.00 0.0 0.75 148.0 0.0 0
85.00 AHGP1420I85 2.40 0.00 0.00 0.0 0.75 129.0 0.0 0
90.00 AHGP1420I90 2.40 0.00 0.00 0.0 0.75 148.0 0.0 0
95.00 AHGP1420I95 2.40 0.00 0.00 0.0 0.75 148.0 0.0 0
100.00 AHGP1420I100 2.40 0.00 0.00 0.0 0.75 290.0 0.0 0

Put Options: AHGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 AHGP1420U40 2.40 0.00 0.00 0.0 0.35 223.0 0.0 0
45.00 AHGP1420U45 2.40 0.00 0.00 0.0 0.75 153.0 0.0 0
50.00 AHGP1420U50 2.40 0.00 0.00 0.0 0.75 202.0 0.0 0
55.00 AHGP1420U55 2.45 0.00 0.00 0.0 0.80 301.0 0.0 0
60.00 AHGP1420U60 2.45 0.00 0.05 1.0 0.80 296.0 0.0 0
65.00 AHGP1420U65 0.75 0.60 0.15 1.0 0.60 11.0 16.0 31
70.00 AHGP1420U70 0.95 -0.05 0.80 241.0 2.10 291.0 3.0 18
75.00 AHGP1420U75 2.80 0.00 4.20 62.0 5.90 97.0 0.0 0
80.00 AHGP1420U80 7.70 0.00 9.00 69.0 10.70 62.0 0.0 0
85.00 AHGP1420U85 12.60 0.00 14.00 72.0 15.70 67.0 0.0 0
90.00 AHGP1420U90 17.60 0.00 19.00 52.0 20.70 52.0 0.0 0
95.00 AHGP1420U95 22.60 0.00 24.00 52.0 25.70 52.0 0.0 0
100.00 AHGP1420U100 27.60 0.00 29.00 105.0 30.60 107.0 0.0 0
Trading Center