$69.95 0.00 (0.00%) Alliance Holdings GP LP - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 69.95
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 69.95
Open: 71.40
Bid: 68.50
Ask: 74.00
Options:

Call Options: AHGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AHGP1418J35 34.20 0.00 34.20 92.0 37.20 197.0 0.0 0
40.00 AHGP1418J40 28.70 0.00 28.70 11.0 32.20 36.0 0.0 0
45.00 AHGP1418J45 24.10 0.00 24.10 25.0 27.20 25.0 0.0 0
50.00 AHGP1418J50 18.90 0.00 18.90 61.0 22.20 55.0 0.0 0
55.00 AHGP1418J55 14.00 0.00 14.00 63.0 17.20 56.0 0.0 0
60.00 AHGP1418J60 9.10 -0.10 9.20 58.0 12.20 62.0 1.0 1
65.00 AHGP1418J65 6.00 1.90 4.10 211.0 7.30 157.0 1.0 85
70.00 AHGP1418J70 0.90 0.85 0.05 11.0 3.80 411.0 50.0 96
75.00 AHGP1418J75 0.30 0.20 0.10 1.0 2.55 359.0 1.0 2
80.00 AHGP1418J80 2.45 0.00 0.05 1.0 2.45 23.0 0.0 0
85.00 AHGP1418J85 2.40 0.00 0.00 0.0 2.40 23.0 0.0 0
90.00 AHGP1418J90 2.40 0.00 0.00 0.0 2.40 342.0 0.0 0

Put Options: AHGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AHGP1418V35 2.40 0.00 0.05 10.0 2.40 362.0 0.0 0
40.00 AHGP1418V40 2.40 0.00 0.05 1.0 2.40 35.0 0.0 0
45.00 AHGP1418V45 2.40 0.00 0.05 5.0 2.40 35.0 0.0 0
50.00 AHGP1418V50 1.00 -1.40 0.05 10.0 2.40 355.0 100.0 100
55.00 AHGP1418V55 0.40 -2.00 0.05 10.0 2.40 355.0 5.0 11
60.00 AHGP1418V60 1.40 1.10 0.05 10.0 0.30 98.0 2.0 12
65.00 AHGP1418V65 1.00 0.00 0.05 1.0 1.00 136.0 0.0 0
70.00 AHGP1418V70 2.00 1.40 0.60 1.0 3.50 459.0 2.0 15
75.00 AHGP1418V75 2.95 0.00 2.95 81.0 5.90 27.0 0.0 0
80.00 AHGP1418V80 7.80 0.00 7.80 66.0 11.00 27.0 0.0 0
85.00 AHGP1418V85 12.80 0.00 12.80 36.0 15.80 11.0 0.0 0
90.00 AHGP1418V90 17.80 0.00 17.80 61.0 20.80 27.0 0.0 0