ALLIANCE HOLDINGS $61.12

up +0.54


17/5/2013 05:17 PM  |  NASDAQ : AHGP  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Coal Mining
Last Trade: 61.12
Trade Time: May 17 5:06 PM Eastern Daylight Time
Change: 0.54 (0.89 %)
Prev Close: 60.58
Open: 60.50
Bid: 44.23
Ask: 63.50
12 Mo. Price Change : 44% - AHGP has outperformed the S&P 500 by 19%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AHGP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AHGP1318E30 0.00 0.00 30.60 40 31.50 19 0 0
35.00 AHGP1318E35 0.00 0.00 25.60 40 26.50 19 0 0
40.00 AHGP1318E40 0.00 0.00 20.60 40 21.50 19 0 0
45.00 AHGP1318E45 0.00 0.00 15.60 40 16.50 19 0 0
50.00 AHGP1318E50 9.90 0.00 10.60 40 11.50 19 0 0
55.00 AHGP1318E55 5.60 0.00 5.60 55 6.50 19 0 0
60.00 AHGP1318E60 0.92 0.00 0.60 40 2.00 50 0 73
65.00 AHGP1318E65 0.05 0.00 0.00 0 0.20 12 0 18
70.00 AHGP1318E70 0.25 0.00 0.00 0 0.20 129 0 6
75.00 AHGP1318E75 0.25 0.00 0.00 0 0.25 133 0 10

Put Options: AHGP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AHGP1318Q30 0.00 0.00 0.00 0 0.20 172 0 0
35.00 AHGP1318Q35 0.00 0.00 0.00 0 0.20 172 0 0
40.00 AHGP1318Q40 0.00 0.00 0.00 0 0.20 172 0 0
45.00 AHGP1318Q45 0.00 0.00 0.00 0 0.20 129 0 0
50.00 AHGP1318Q50 0.00 0.00 0.00 0 0.20 129 0 0
55.00 AHGP1318Q55 0.30 0.00 0.00 0 0.05 40 0 40
60.00 AHGP1318Q60 0.25 -0.50 0.00 0 0.05 25 0 183
65.00 AHGP1318Q65 0.00 0.00 3.50 28 4.40 40 0 0
70.00 AHGP1318Q70 0.00 0.00 8.50 25 9.40 40 0 0
75.00 AHGP1318Q75 0.00 0.00 13.50 22 14.40 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center