$67.42 0.00 (0.00%) Alliance Holdings GP LP - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 67.42
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 67.42
Open: 68.23
Bid: 61.00
Ask: 70.50
Options:

Call Options: AHGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AHGP1418J35 31.60 0.00 31.60 60.0 34.70 137.0 0.0 0
40.00 AHGP1418J40 26.30 0.00 26.30 17.0 29.50 36.0 0.0 0
45.00 AHGP1418J45 21.30 0.00 21.30 42.0 24.60 51.0 0.0 0
50.00 AHGP1418J50 16.40 0.00 16.40 71.0 19.50 75.0 0.0 0
55.00 AHGP1418J55 11.60 0.00 11.60 14.0 14.70 14.0 0.0 0
60.00 AHGP1418J60 9.10 2.50 6.60 45.0 9.80 97.0 1.0 1
65.00 AHGP1418J65 6.00 4.30 1.70 317.0 5.00 387.0 1.0 85
70.00 AHGP1418J70 0.58 0.48 0.10 10.0 2.70 15.0 10.0 96
75.00 AHGP1418J75 0.30 -2.15 0.10 1.0 2.45 172.0 1.0 2
80.00 AHGP1418J80 2.40 0.00 0.05 1.0 2.40 50.0 0.0 0
85.00 AHGP1418J85 2.40 0.00 0.00 0.0 2.40 50.0 0.0 0
90.00 AHGP1418J90 2.40 0.00 0.00 0.0 2.40 167.0 0.0 0

Put Options: AHGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AHGP1418V35 2.40 0.00 0.05 10.0 2.40 298.0 0.0 0
40.00 AHGP1418V40 2.40 0.00 0.05 1.0 2.40 26.0 0.0 0
45.00 AHGP1418V45 2.40 0.00 0.05 5.0 2.40 25.0 0.0 0
50.00 AHGP1418V50 1.00 0.50 0.05 10.0 0.50 103.0 100.0 100
55.00 AHGP1418V55 0.40 -2.00 0.05 10.0 2.40 202.0 5.0 11
60.00 AHGP1418V60 1.40 1.10 0.05 10.0 0.30 108.0 2.0 12
65.00 AHGP1418V65 0.15 0.00 0.15 10.0 1.00 289.0 0.0 0
70.00 AHGP1418V70 3.70 3.05 0.65 15.0 3.90 195.0 10.0 6
75.00 AHGP1418V75 5.40 0.00 5.40 332.0 8.40 42.0 0.0 0
80.00 AHGP1418V80 10.40 0.00 10.40 91.0 13.70 37.0 0.0 0
85.00 AHGP1418V85 15.40 0.00 15.40 55.0 18.70 35.0 0.0 0
90.00 AHGP1418V90 20.50 0.00 20.50 179.0 23.40 42.0 0.0 0