$68.02 -0.24 (-0.35%) Alliance Holdings GP LP - NASDAQ

Nov. 24, 2014 | 04:00 PM
Last Trade: 68.02
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: -0.24 (-0.35%)
Prev Close: 68.26
Open: 68.06
Bid: 68.00
Ask: 68.34
Options:

Call Options: AHGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AHGP1420L35 31.10 0.00 30.90 256.0 34.80 46.0 0.0 0
40.00 AHGP1420L40 26.10 0.00 25.90 80.0 29.80 78.0 0.0 0
45.00 AHGP1420L45 21.10 0.00 20.90 80.0 24.80 78.0 0.0 0
50.00 AHGP1420L50 16.10 0.00 15.90 80.0 19.80 78.0 0.0 0
55.00 AHGP1420L55 11.20 0.00 11.00 80.0 14.80 78.0 0.0 0
60.00 AHGP1420L60 6.30 0.00 5.70 320.0 10.30 153.0 0.0 0
65.00 AHGP1420L65 1.25 0.00 1.40 317.0 5.70 193.0 0.0 0
70.00 AHGP1420L70 1.60 1.30 0.20 191.0 1.70 177.0 4.0 46
75.00 AHGP1420L75 0.35 -0.10 0.05 1.0 0.40 47.0 13.0 13
80.00 AHGP1420L80 2.45 0.00 0.00 0.0 2.45 81.0 0.0 0
85.00 AHGP1420L85 2.40 0.00 0.00 0.0 2.40 81.0 0.0 0
90.00 AHGP1420L90 2.40 0.00 0.00 0.0 2.40 118.0 0.0 0

Put Options: AHGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AHGP1420X35 5.00 0.00 0.00 0.0 5.00 358.0 0.0 0
40.00 AHGP1420X40 2.40 0.00 0.00 0.0 2.40 81.0 0.0 0
45.00 AHGP1420X45 2.40 0.00 0.00 0.0 2.40 81.0 0.0 0
50.00 AHGP1420X50 2.40 0.00 0.00 0.0 2.40 81.0 0.0 0
55.00 AHGP1420X55 2.45 0.00 0.05 10.0 2.45 201.0 0.0 0
60.00 AHGP1420X60 0.60 -1.85 0.05 1.0 2.45 342.0 1.0 28
65.00 AHGP1420X65 1.00 0.45 0.10 10.0 1.00 178.0 10.0 30
70.00 AHGP1420X70 0.85 0.00 0.35 352.0 3.00 105.0 0.0 0
75.00 AHGP1420X75 5.60 0.00 5.30 99.0 9.10 111.0 0.0 0
80.00 AHGP1420X80 10.50 0.00 10.30 78.0 14.10 80.0 0.0 0
85.00 AHGP1420X85 15.50 0.00 15.30 78.0 19.10 80.0 0.0 0
90.00 AHGP1420X90 20.50 0.00 20.30 157.0 24.20 262.0 0.0 0