$9.05 +0.02 (0.22%) Armada Hoffler Properties Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 9.05
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.02 (0.22%)
Prev Close: 9.03
Open: 9.02
Bid: 7.58
Ask: 9.16
Options:

Call Options: AHH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AHH1422K2.5 6.20 0.00 6.10 853.0 7.00 580.0 0.0 0
5.00 AHH1422K5 3.60 0.00 3.60 272.0 4.50 100.0 0.0 0
7.50 AHH1422K7.5 1.25 0.00 1.25 438.0 1.90 10.0 0.0 0
10.00 AHH1422K10 0.10 -0.10 0.10 6.0 0.20 536.0 6.0 147
12.50 AHH1422K12.5 0.40 0.00 0.05 10.0 0.40 375.0 0.0 0
15.00 AHH1422K15 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
17.50 AHH1422K17.5 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
20.00 AHH1422K20 0.40 0.00 0.00 0.0 0.40 570.0 0.0 0

Put Options: AHH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AHH1422W2.5 0.40 0.00 0.00 0.0 0.40 895.0 0.0 0
5.00 AHH1422W5 0.40 0.00 0.00 0.0 0.40 750.0 0.0 0
7.50 AHH1422W7.5 0.40 0.00 0.05 10.0 0.40 1125.0 0.0 0
10.00 AHH1422W10 0.65 0.05 0.60 889.0 1.30 430.0 10.0 80
12.50 AHH1422W12.5 3.00 0.00 3.00 373.0 3.90 135.0 0.0 0
15.00 AHH1422W15 5.60 0.00 5.50 50.0 6.40 50.0 0.0 0
17.50 AHH1422W17.5 8.10 0.00 8.10 10.0 8.90 50.0 0.0 0
20.00 AHH1422W20 10.60 0.00 10.50 796.0 11.40 530.0 0.0 0