Armada Hoffler Properties Inc $9.61

up +0.02


29/8/2014 04:03 PM  |  NYSE : AHH  
Industries : Real Estate / Reit - Diversified
Last Trade: 9.61
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.02 (0.21 %)
Prev Close: 9.59
Open: 9.59
Bid: 8.03
Ask: 11.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AHH Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: AHH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AHH1420I2.5 6.70 0.00 6.70 780.0 7.50 780.0 0.0 0
5.00 AHH1420I5 4.20 0.00 4.20 80.0 5.00 80.0 0.0 0
7.50 AHH1420I7.5 1.80 0.00 1.85 566.0 2.45 315.0 0.0 0
10.00 AHH1420I10 0.45 0.00 0.05 48.0 0.45 1272.0 0.0 0
12.50 AHH1420I12.5 0.35 0.00 0.00 0.0 0.35 180.0 0.0 0
15.00 AHH1420I15 0.35 0.00 0.00 0.0 0.35 180.0 0.0 0
17.50 AHH1420I17.5 0.35 0.00 0.00 0.0 0.35 1276.0 0.0 0

Put Options: AHH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AHH1420U2.5 0.35 0.00 0.00 0.0 0.35 1406.0 0.0 0
5.00 AHH1420U5 0.35 0.00 0.00 0.0 0.35 415.0 0.0 0
7.50 AHH1420U7.5 0.35 0.00 0.00 0.0 0.35 340.0 0.0 0
10.00 AHH1420U10 0.15 0.00 0.15 1005.0 0.75 987.0 0.0 0
12.50 AHH1420U12.5 2.55 0.00 2.50 640.0 3.30 180.0 0.0 0
15.00 AHH1420U15 4.90 0.00 5.00 80.0 5.80 80.0 0.0 0
17.50 AHH1420U17.5 7.50 0.00 7.50 750.0 8.30 750.0 0.0 0
Trading Center