$9.01 -0.07 (-0.77%) Armada Hoffler Properties Inc - NYSE

Oct. 2, 2014 | 12:18 PM
Last Trade: 9.01
Trade Time: Oct 02 12:18 PM Eastern Daylight Time
Change: -0.07 (-0.77%)
Prev Close: 9.08
Open: 9.06
Bid: 9.01
Ask: 9.02
Options:

Call Options: AHH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AHH1418J2.5 6.20 0.00 6.20 882.0 6.80 10.0 0.0 0
5.00 AHH1418J5 3.60 0.00 3.70 580.0 4.40 545.0 0.0 0
7.50 AHH1418J7.5 1.80 0.55 1.30 630.0 1.85 10.0 15.0 15
10.00 AHH1418J10 0.35 0.00 0.05 54.0 0.35 414.0 0.0 0
12.50 AHH1418J12.5 0.30 0.00 0.00 0.0 0.30 120.0 0.0 0
15.00 AHH1418J15 0.35 0.00 0.00 0.0 0.35 90.0 0.0 0
17.50 AHH1418J17.5 0.35 0.00 0.00 0.0 0.35 615.0 0.0 0

Put Options: AHH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AHH1418V2.5 0.35 0.00 0.00 0.0 0.35 670.0 0.0 0
5.00 AHH1418V5 0.35 0.00 0.00 0.0 0.35 600.0 0.0 0
7.50 AHH1418V7.5 0.30 0.25 0.30 10.0 0.05 15.0 10.0 10
10.00 AHH1418V10 0.85 0.25 0.60 666.0 1.25 670.0 32.0 32
12.50 AHH1418V12.5 3.00 0.00 3.20 10.0 3.80 155.0 0.0 0
15.00 AHH1418V15 5.50 0.00 5.60 361.0 6.40 90.0 0.0 0
17.50 AHH1418V17.5 8.00 0.00 8.20 10.0 8.80 831.0 0.0 0