Armada Hoffler Properties Inc $9.40

down -0.02


31/7/2014 04:02 PM  |  NYSE : AHH  
Industries : Real Estate / Reit - Diversified
Last Trade: 9.40
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: -0.02 (-0.21 %)
Prev Close: 9.42
Open: 9.34
Bid: 9.26
Ask: 9.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AHH Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: AHH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AHH1416H2.5 6.50 0.00 6.60 728.0 7.20 702.0 0.0 0
5.00 AHH1416H5 4.10 0.00 4.00 10.0 4.90 10.0 0.0 0
7.50 AHH1416H7.5 1.55 0.00 1.65 55.0 2.25 55.0 0.0 0
10.00 AHH1416H10 0.10 -0.30 0.05 344.0 0.40 963.0 13.0 92
12.50 AHH1416H12.5 0.25 0.00 0.05 10.0 0.25 250.0 0.0 0
15.00 AHH1416H15 0.35 0.00 0.00 0.0 0.35 10.0 0.0 0
17.50 AHH1416H17.5 0.35 0.00 0.00 0.0 0.35 546.0 0.0 0

Put Options: AHH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AHH1416T2.5 0.35 0.00 0.00 0.0 0.35 602.0 0.0 0
5.00 AHH1416T5 0.35 0.00 0.00 0.0 0.35 10.0 0.0 0
7.50 AHH1416T7.5 0.35 0.00 0.05 10.0 0.35 541.0 0.0 0
10.00 AHH1416T10 0.80 0.50 0.30 1258.0 0.95 828.0 20.0 86
12.50 AHH1416T12.5 2.30 -0.40 2.80 720.0 3.50 742.0 3.0 3
15.00 AHH1416T15 5.20 0.00 5.10 10.0 6.00 10.0 0.0 0
17.50 AHH1416T17.5 7.60 0.00 7.80 702.0 8.50 742.0 0.0 0
Trading Center