Armada Hoffler Properties Inc $9.76

up +0.08


15/4/2014 06:40 PM  |  NYSE : AHH  
Industries : Real Estate / Reit - Diversified
Last Trade: 9.76
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.08 (0.83 %)
Prev Close: 9.68
Open: 9.65
Bid: 9.57
Ask: 9.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AHH Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: AHH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AHH1419D2.5 6.60 0.00 6.50 80.0 7.90 85.0 0.0 0
5.00 AHH1419D5 4.20 0.00 4.20 105.0 5.20 120.0 0.0 0
7.50 AHH1419D7.5 2.05 0.00 1.90 180.0 2.50 117.0 0.0 0
10.00 AHH1419D10 0.45 0.00 0.05 20.0 0.40 467.0 17.0 17
12.50 AHH1419D12.5 0.40 0.00 0.00 0.0 0.40 350.0 0.0 0
15.00 AHH1419D15 0.40 0.00 0.00 0.0 0.40 350.0 0.0 0
17.50 AHH1419D17.5 0.40 0.00 0.00 0.0 0.40 350.0 0.0 0

Put Options: AHH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AHH1419P2.5 0.40 0.00 0.00 0.0 0.40 350.0 0.0 0
5.00 AHH1419P5 0.40 0.00 0.00 0.0 0.40 350.0 0.0 0
7.50 AHH1419P7.5 0.40 0.00 0.00 0.0 0.40 350.0 0.0 0
10.00 AHH1419P10 0.25 0.20 0.10 99.0 0.50 163.0 1.0 1
12.50 AHH1419P12.5 2.25 0.00 2.30 276.0 3.40 326.0 0.0 0
15.00 AHH1419P15 4.70 0.00 4.80 85.0 5.80 60.0 0.0 0
17.50 AHH1419P17.5 7.10 0.00 7.10 85.0 8.50 80.0 0.0 0
Trading Center