ACCREDITED MORTGAGE LOAN $1.60


15/5/2013 02:15 PM  |  OTC : AHHAP  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

AHHAP historical data

Date Open High Low Close Volume
5/17/2013 1.60 1.60 1.60 1.60 0
5/16/2013 1.60 1.60 1.60 1.60 0
5/15/2013 1.60 1.60 1.60 1.60 6
5/14/2013 1.58 1.58 1.58 1.58 0
5/13/2013 1.58 1.58 1.58 1.58 0
5/10/2013 1.58 1.58 1.58 1.58 0
5/9/2013 1.58 1.58 1.58 1.58 0
5/8/2013 1.58 1.58 1.58 1.58 0
5/7/2013 1.58 1.58 1.58 1.58 0
5/6/2013 1.58 1.58 1.58 1.58 0
5/3/2013 1.58 1.58 1.58 1.58 0
5/2/2013 1.58 1.58 1.58 1.58 2
5/1/2013 1.85 1.85 1.85 1.85 0
4/30/2013 1.85 1.85 1.85 1.85 0
4/29/2013 1.85 1.85 1.85 1.85 0
4/26/2013 1.85 1.85 1.85 1.85 9
4/25/2013 1.85 1.85 1.85 1.85 0
4/24/2013 1.85 1.85 1.85 1.85 0
4/23/2013 1.85 1.85 1.85 1.85 0
4/22/2013 1.85 1.85 1.85 1.85 0
4/19/2013 1.50 1.85 1.50 1.85 9
4/18/2013 1.70 1.70 1.70 1.70 3
4/17/2013 1.05 1.05 1.05 1.05 5
4/16/2013 1.77 1.77 1.77 1.77 0
4/15/2013 1.77 1.77 1.77 1.77 0
4/12/2013 1.77 1.77 1.77 1.77 0
4/11/2013 1.77 1.77 1.77 1.77 0
4/10/2013 1.77 1.77 1.77 1.77 0
4/9/2013 1.77 1.77 1.77 1.77 0
4/8/2013 1.77 1.77 1.77 1.77 0
4/5/2013 1.77 1.77 1.77 1.77 1
4/4/2013 1.76 1.76 1.76 1.76 2
4/3/2013 1.81 1.81 1.81 1.81 0
4/2/2013 1.81 1.81 1.81 1.81 0
4/1/2013 1.81 1.81 1.81 1.81 303
3/28/2013 1.81 1.85 1.80 1.81 38
3/27/2013 1.81 1.85 1.81 1.81 1504
3/26/2013 1.80 1.85 1.80 1.85 857
3/25/2013 1.92 1.92 1.55 1.55 32
3/22/2013 1.92 1.92 1.26 1.26 33
3/21/2013 1.92 1.92 1.92 1.92 73
3/20/2013 1.91 1.91 1.91 1.91 0
3/19/2013 1.91 1.91 1.91 1.91 0
3/18/2013 1.91 1.91 1.91 1.91 2
3/15/2013 1.91 1.91 1.91 1.91 3
3/14/2013 1.92 1.92 1.92 1.92 300
3/13/2013 1.92 1.92 1.92 1.92 0
3/12/2013 1.91 1.92 1.91 1.92 500
3/11/2013 1.93 1.93 1.91 1.91 110
3/8/2013 1.85 1.92 1.85 1.90 624
3/7/2013 1.90 1.90 1.90 1.90 0
3/6/2013 0.50 1.90 0.50 1.90 16
3/5/2013 1.85 1.85 1.85 1.85 5
3/4/2013 1.85 1.85 1.85 1.85 1000
3/1/2013 1.65 1.85 1.65 1.85 2746
2/28/2013 2.25 2.25 2.25 2.25 0
2/27/2013 2.25 2.25 2.25 2.25 6
2/26/2013 6.99 6.99 6.99 6.99 0
2/25/2013 6.99 6.99 6.99 6.99 0
2/22/2013 6.98 6.99 6.98 6.99 13
2/21/2013 6.60 6.60 6.60 6.60 1
2/20/2013 6.80 6.80 6.80 6.80 0
2/19/2013 6.80 6.80 6.80 6.80 1
2/15/2013 6.60 6.60 6.60 6.60 0
2/14/2013 6.60 6.60 6.60 6.60 0
2/13/2013 6.60 6.60 6.60 6.60 7
2/12/2013 6.60 6.60 6.60 6.60 5
2/11/2013 6.60 6.60 6.60 6.60 9
2/8/2013 6.65 6.65 6.65 6.65 0
2/7/2013 6.65 6.65 6.65 6.65 0
2/6/2013 6.65 6.65 6.65 6.65 2
2/5/2013 6.60 6.60 6.60 6.60 0
2/4/2013 6.60 6.60 6.60 6.60 0
2/1/2013 6.60 6.60 6.60 6.60 2
1/31/2013 6.30 6.30 6.30 6.30 0
1/30/2013 6.30 6.30 6.30 6.30 0
1/29/2013 6.30 6.30 6.30 6.30 0
1/28/2013 6.30 6.30 6.30 6.30 0
1/25/2013 6.30 6.30 6.30 6.30 0
1/24/2013 6.11 6.30 6.11 6.30 96
1/23/2013 6.11 6.11 6.11 6.11 3
1/22/2013 6.25 6.25 6.25 6.25 0
1/18/2013 6.25 6.25 6.25 6.25 0
1/17/2013 6.25 6.25 6.25 6.25 2
1/16/2013 6.25 6.25 6.25 6.25 5
1/15/2013 6.20 6.25 6.20 6.25 7
1/14/2013 6.10 6.15 6.09 6.10 158
1/11/2013 6.12 6.15 6.12 6.15 15
1/10/2013 6.10 6.10 6.10 6.10 42
1/9/2013 6.10 6.10 6.10 6.10 0
1/8/2013 6.10 6.10 6.10 6.10 89
1/7/2013 6.10 6.10 6.10 6.10 21
1/4/2013 6.06 6.06 6.06 6.06 0
1/3/2013 6.06 6.06 6.06 6.06 0
1/2/2013 6.06 6.06 6.06 6.06 0
12/31/2012 6.06 6.06 6.06 6.06 0
12/28/2012 6.08 6.08 6.05 6.06 28
12/27/2012 6.11 6.11 6.10 6.10 55
12/26/2012 6.11 6.11 6.11 6.11 6
12/24/2012 6.11 6.11 6.11 6.11 0
Marketplace
Trading Center