Aspen Insurance Holdings Ltd $44.84

down -0.46


10/7/2014 04:04 PM  |  NYSE : AHL  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 44.84
Trade Time: Jul 10 04:04 PM Eastern Daylight Time
Change: -0.46 (-1.02 %)
Prev Close: 45.30
Open: 44.84
Bid: 44.82
Ask: 44.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AHL Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: AHL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AHL1419G25 17.90 0.00 17.50 573.0 22.20 276.0 0.0 0
30.00 AHL1419G30 12.90 0.00 12.50 605.0 17.20 276.0 0.0 0
35.00 AHL1419G35 7.90 0.00 7.50 601.0 11.40 176.0 0.0 0
40.00 AHL1419G40 5.60 2.60 4.60 12.0 5.10 25.0 1.0 2
45.00 AHL1419G45 1.45 1.05 0.40 10.0 0.65 10.0 20.0 20
50.00 AHL1419G50 0.40 0.00 0.10 10.0 0.20 4.0 20.0 40
55.00 AHL1419G55 4.10 0.00 0.00 0.0 5.00 10.0 0.0 0
60.00 AHL1419G60 4.10 0.00 0.00 0.0 4.80 386.0 0.0 0
65.00 AHL1419G65 4.10 0.00 0.00 0.0 4.80 306.0 0.0 0

Put Options: AHL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AHL1419S25 4.10 0.00 0.00 0.0 4.80 396.0 0.0 0
30.00 AHL1419S30 4.80 0.00 0.00 0.0 4.80 396.0 0.0 0
35.00 AHL1419S35 4.80 0.00 0.00 0.0 4.80 396.0 0.0 0
40.00 AHL1419S40 0.25 -4.55 0.05 10.0 0.35 120.0 10.0 10
45.00 AHL1419S45 0.45 0.00 0.55 10.0 4.80 396.0 10.0 10
50.00 AHL1419S50 2.55 0.00 4.90 29.0 5.40 20.0 0.0 0
55.00 AHL1419S55 7.60 0.00 8.50 583.0 11.20 194.0 0.0 0
60.00 AHL1419S60 12.60 0.00 12.80 548.0 17.40 266.0 0.0 0
65.00 AHL1419S65 17.60 0.00 17.70 558.0 22.40 241.0 0.0 0
Trading Center