ASPEN INSURANCE HOLDINGS $37.31

down -0.11


21/5/2013 04:21 PM  |  NYSE : AHL  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 37.31
Trade Time: May 21 4:08 PM Eastern Daylight Time
Change: -0.11 (-0.29 %)
Prev Close: 37.42
Open: 37.38
Bid: 36.65
Ask: 37.34
12 Mo. Price Change : 38% - AHL has outperformed the S&P 500 by 9%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AHL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AHL1318E30 7.60 0.00 7.40 172 8.20 127 0 0
35.00 AHL1318E35 2.70 0.00 2.45 152 3.20 117 0 0
40.00 AHL1318E40 0.05 0.00 0.00 0 0.05 123 0 145
45.00 AHL1318E45 0.00 0.00 0.00 0 0.25 132 0 0
50.00 AHL1318E50 0.00 0.00 0.00 0 0.25 132 0 0

Put Options: AHL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AHL1318Q30 0.00 0.00 0.00 0 0.25 132 0 0
35.00 AHL1318Q35 0.20 0.00 0.00 0 0.10 127 0 25
40.00 AHL1318Q40 1.70 0.00 1.90 92 2.40 72 0 0
45.00 AHL1318Q45 0.00 0.00 6.90 112 7.60 172 0 0
50.00 AHL1318Q50 0.00 0.00 11.60 162 12.90 232 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center