$44.00 0.00 (0.00%) Aspen Insurance Holdings Ltd - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 44.00
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 44.00
Open: 44.00
Bid: 43.78
Ask: 46.99
Options:

Call Options: AHL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AHL1420L22.5 19.00 0.00 19.00 30.0 23.80 90.0 0.0 0
25.00 AHL1420L25 16.50 0.00 16.50 30.0 21.40 10.0 0.0 0
30.00 AHL1420L30 11.50 0.00 11.50 30.0 16.40 10.0 0.0 0
35.00 AHL1420L35 6.50 0.00 6.50 30.0 11.30 80.0 0.0 0
40.00 AHL1420L40 4.00 2.50 1.50 40.0 6.40 90.0 3.0 10
45.00 AHL1420L45 0.60 0.55 0.05 29.0 4.00 15.0 10.0 5
50.00 AHL1420L50 2.40 -2.60 0.05 10.0 5.00 10.0 1.0 30
55.00 AHL1420L55 0.50 -4.30 0.05 10.0 4.80 286.0 10.0 10
60.00 AHL1420L60 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
65.00 AHL1420L65 2.85 0.00 0.00 0.0 2.85 166.0 0.0 0

Put Options: AHL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AHL1420X22.5 4.80 0.00 0.00 0.0 4.80 286.0 0.0 0
25.00 AHL1420X25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 AHL1420X30 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
35.00 AHL1420X35 3.80 0.00 0.05 10.0 3.80 10.0 0.0 0
40.00 AHL1420X40 0.75 -0.50 0.05 10.0 1.60 60.0 3.0 35
45.00 AHL1420X45 4.80 4.75 0.05 29.0 4.60 178.0 20.0 26
50.00 AHL1420X50 8.06 4.36 3.70 50.0 8.40 10.0 3.0 14
55.00 AHL1420X55 8.70 0.00 8.70 20.0 13.40 20.0 0.0 0
60.00 AHL1420X60 13.70 0.00 13.70 20.0 18.40 10.0 0.0 0
65.00 AHL1420X65 18.70 0.00 18.70 50.0 23.40 10.0 0.0 0