$43.30 +0.41 (0.96%) Aspen Insurance Holdings Ltd - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 43.30
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.41 (0.96%)
Prev Close: 42.89
Open: 42.97
Bid: 43.30
Ask: 43.31
Options:

Call Options: AHL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AHL1422K22.5 18.90 0.00 18.40 687.0 22.90 346.0 0.0 0
25.00 AHL1422K25 15.70 0.00 15.80 60.0 20.50 70.0 0.0 0
30.00 AHL1422K30 10.70 0.00 10.90 10.0 15.50 20.0 0.0 0
35.00 AHL1422K35 5.70 0.00 6.00 258.0 10.50 110.0 0.0 0
40.00 AHL1422K40 1.25 0.00 1.00 511.0 5.80 210.0 0.0 0
45.00 AHL1422K45 0.10 0.00 0.05 10.0 4.80 777.0 0.0 0
50.00 AHL1422K50 4.80 0.00 0.00 0.0 4.80 29.0 0.0 0
55.00 AHL1422K55 4.80 0.00 0.00 0.0 4.80 29.0 0.0 0
60.00 AHL1422K60 4.80 0.00 0.00 0.0 4.80 29.0 0.0 0
65.00 AHL1422K65 5.00 0.00 0.00 0.0 4.80 652.0 0.0 0

Put Options: AHL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AHL1422W22.5 5.00 0.00 0.00 0.0 4.80 652.0 0.0 0
25.00 AHL1422W25 4.80 0.00 0.00 0.0 4.80 30.0 0.0 0
30.00 AHL1422W30 4.80 0.00 0.00 0.0 4.80 30.0 0.0 0
35.00 AHL1422W35 4.80 0.00 0.00 0.0 4.80 39.0 0.0 0
40.00 AHL1422W40 0.05 0.00 0.10 10.0 4.80 757.0 0.0 0
45.00 AHL1422W45 1.90 0.00 0.10 819.0 4.80 679.0 0.0 0
50.00 AHL1422W50 4.60 0.00 4.70 243.0 9.40 100.0 0.0 0
55.00 AHL1422W55 9.60 0.00 9.70 20.0 14.50 70.0 0.0 0
60.00 AHL1422W60 14.60 0.00 14.70 27.0 19.50 70.0 0.0 0
65.00 AHL1422W65 19.70 0.00 19.80 288.0 24.30 230.0 0.0 0