$42.69 +0.33 (0.78%) Aspen Insurance Holdings Ltd - NYSE

Sep. 16, 2014 | 03:21 PM
Last Trade: 42.69
Trade Time: Sep 16 03:21 PM Eastern Daylight Time
Change: +0.33 (0.78%)
Prev Close: 42.36
Open: 42.42
Bid: 42.69
Ask: 42.70
Options:

Call Options: AHL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AHL1420I22.5 17.50 0.00 17.90 430.0 22.30 430.0 0.0 0
25.00 AHL1420I25 15.00 0.00 15.40 20.0 20.00 10.0 0.0 0
30.00 AHL1420I30 10.00 0.00 10.40 20.0 15.00 10.0 0.0 0
35.00 AHL1420I35 4.90 -0.20 5.40 300.0 10.00 240.0 2.0 2
40.00 AHL1420I40 2.70 0.65 2.05 10.0 3.60 411.0 1.0 113
45.00 AHL1420I45 0.05 -0.05 0.10 5.0 0.10 16.0 10.0 34
50.00 AHL1420I50 0.25 0.05 0.05 10.0 0.20 30.0 6.0 31
55.00 AHL1420I55 4.80 0.00 0.05 10.0 4.80 100.0 0.0 0
60.00 AHL1420I60 4.80 0.00 0.00 0.0 4.80 730.0 0.0 0

Put Options: AHL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AHL1420U22.5 4.80 0.00 0.05 10.0 4.80 730.0 0.0 0
25.00 AHL1420U25 4.80 0.00 0.05 10.0 4.80 160.0 0.0 0
30.00 AHL1420U30 0.60 -4.20 0.05 11.0 4.80 730.0 40.0 64
35.00 AHL1420U35 0.15 -4.65 0.05 10.0 4.80 730.0 20.0 34
40.00 AHL1420U40 0.15 -4.65 0.05 1.0 4.80 812.0 50.0 56
45.00 AHL1420U45 2.45 2.20 0.10 896.0 4.90 922.0 2.0 1,111
50.00 AHL1420U50 5.50 0.00 5.00 500.0 9.60 310.0 0.0 0
55.00 AHL1420U55 9.10 -1.40 10.00 500.0 14.60 510.0 12.0 9
60.00 AHL1420U60 18.60 3.10 15.10 480.0 19.60 220.0 10.0 10