Aspen Insurance Holdings Ltd $41.43

down -0.92


29/7/2014 04:03 PM  |  NYSE : AHL  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 41.43
Trade Time: Jul 29 04:03 PM Eastern Daylight Time
Change: -0.92 (-2.17 %)
Prev Close: 42.35
Open: 42.52
Bid: 37.73
Ask: 41.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AHL Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: AHL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AHL1416H25 15.00 0.00 15.10 212.0 17.70 134.0 0.0 0
30.00 AHL1416H30 10.10 0.00 10.20 10.0 14.20 31.0 0.0 0
35.00 AHL1416H35 5.00 0.00 4.40 30.0 7.90 10.0 0.0 0
40.00 AHL1416H40 2.00 0.65 0.60 79.0 2.30 12.0 21.0 0
45.00 AHL1416H45 2.17 2.12 0.05 10.0 3.40 279.0 522.0 522
50.00 AHL1416H50 0.76 -1.09 0.10 10.0 2.50 29.0 11.0 522
55.00 AHL1416H55 4.80 0.00 0.00 0.0 2.00 3.0 0.0 0
60.00 AHL1416H60 4.80 0.00 0.00 0.0 4.80 39.0 0.0 0
65.00 AHL1416H65 4.80 0.00 0.00 0.0 4.80 39.0 0.0 0
70.00 AHL1416H70 0.40 0.00 0.00 0.0 4.80 160.0 0.0 0

Put Options: AHL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AHL1416T25 1.90 0.00 0.00 0.0 1.10 110.0 0.0 0
30.00 AHL1416T30 1.60 0.00 0.00 0.0 1.60 10.0 0.0 0
35.00 AHL1416T35 4.80 0.00 0.00 0.0 4.80 84.0 0.0 0
40.00 AHL1416T40 0.10 0.00 0.10 10.0 4.80 87.0 0.0 0
45.00 AHL1416T45 0.70 0.00 1.30 51.0 5.90 20.0 0.0 0
50.00 AHL1416T50 6.20 0.70 6.30 33.0 10.10 20.0 20.0 20
55.00 AHL1416T55 10.60 0.00 11.30 31.0 15.80 30.0 0.0 0
60.00 AHL1416T60 15.50 0.00 16.30 31.0 20.80 30.0 0.0 0
65.00 AHL1416T65 20.60 0.00 21.30 31.0 25.80 30.0 0.0 0
70.00 AHL1416T70 25.50 0.00 26.30 30.0 30.10 20.0 0.0 0
Trading Center