Aspen Insurance Holdings Ltd $41.67

down 0.00


20/8/2014 04:04 PM  |  NYSE : AHL  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 41.67
Trade Time: Aug 20 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 41.67
Open: 41.60
Bid: 41.67
Ask: 41.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AHL Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: AHL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AHL1420I22.5 16.70 0.00 16.70 469.0 19.70 80.0 0.0 0
25.00 AHL1420I25 14.30 0.00 14.30 20.0 19.00 10.0 0.0 0
30.00 AHL1420I30 9.30 0.00 9.30 20.0 14.00 10.0 0.0 0
35.00 AHL1420I35 4.90 0.60 4.30 170.0 7.60 100.0 2.0 2
40.00 AHL1420I40 2.00 0.00 1.45 170.0 2.65 10.0 8.0 114
45.00 AHL1420I45 0.50 -1.75 0.05 3.0 2.25 690.0 10.0 42
50.00 AHL1420I50 0.25 -0.25 0.05 10.0 0.50 70.0 6.0 31
55.00 AHL1420I55 0.70 0.00 0.05 10.0 0.70 30.0 0.0 0
60.00 AHL1420I60 3.70 0.00 0.00 0.0 3.70 29.0 0.0 0

Put Options: AHL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AHL1420U22.5 4.50 0.00 0.05 10.0 4.50 29.0 0.0 0
25.00 AHL1420U25 4.80 0.00 0.05 10.0 4.80 160.0 0.0 0
30.00 AHL1420U30 0.60 -0.70 0.05 11.0 1.30 360.0 40.0 64
35.00 AHL1420U35 0.15 -0.60 0.05 10.0 0.75 473.0 20.0 34
40.00 AHL1420U40 0.30 0.00 0.20 257.0 1.00 381.0 2.0 72
45.00 AHL1420U45 6.50 5.40 1.10 736.0 5.80 340.0 1.0 1,128
50.00 AHL1420U50 8.20 0.00 8.20 10.0 8.50 10.0 0.0 0
55.00 AHL1420U55 9.10 -1.90 11.00 327.0 15.60 240.0 12.0 9
60.00 AHL1420U60 18.60 0.00 16.00 330.0 20.60 220.0 10.0 10
Trading Center