Allied Healthcare Products Inc $2.13

down -0.02


29/7/2014 02:18 PM  |  NASDAQ : AHPI  
Industries : Health Services / Medical Appliances & Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AHPI historical data

Date Open High Low Close Volume
7/28/20142.152.152.152.150
7/25/20142.212.232.152.152,089
7/24/20142.212.232.212.23550
7/23/20142.232.252.132.1327,500
7/22/20142.252.302.142.1418,854
7/21/20142.222.312.212.2224,159
7/18/20142.302.322.242.3213,705
7/17/20142.272.422.212.2186,652
7/16/20142.252.292.252.2819,101
7/15/20142.262.312.242.2432,943
7/14/20142.312.322.252.265,104
7/11/20142.302.332.272.271,600
7/10/20142.402.402.292.291,179
7/9/20142.302.312.292.292,200
7/8/20142.452.452.312.311,610
7/7/20142.302.362.302.361,289
7/3/20142.292.292.292.29456
7/2/20142.572.572.312.4410,329
7/1/20142.432.662.422.567,586
6/30/20142.362.422.342.426,677
6/27/20142.482.482.352.35731
6/26/20142.272.482.272.4813,875
6/25/20142.372.372.372.374
6/24/20142.372.372.372.3798
6/23/20142.392.392.302.371,690
6/20/20142.432.432.262.394,354
6/19/20142.392.392.392.39699
6/18/20142.382.452.312.314,778
6/17/20142.402.412.272.2730,465
6/16/20142.402.402.402.400
6/13/20142.402.402.402.400
6/12/20142.402.402.402.400
6/11/20142.302.402.302.401,070
6/10/20142.282.312.282.313,589
6/9/20142.392.392.392.391,030
6/6/20142.112.412.112.2817,342
6/5/20142.122.152.052.151,100
6/4/20142.222.222.022.1041,235
6/3/20142.302.322.192.197,192
6/2/20142.512.512.352.355,294
5/30/20142.432.712.402.522,913
5/29/20142.612.712.402.418,919
5/28/20142.722.722.422.6110,210
5/27/20142.412.692.402.6912,030
5/23/20142.402.402.402.402,500
5/22/20142.402.462.392.447,413
5/21/20142.252.402.112.4010,144
5/20/20142.242.242.242.240
5/19/20142.152.242.152.243,952
5/16/20142.132.142.112.141,103
5/15/20142.192.202.192.192,114
5/14/20142.152.252.112.189,715
5/13/20142.152.152.152.151,722
5/12/20142.182.182.142.141,867
5/9/20142.102.152.102.1510,787
5/8/20142.112.112.112.11806
5/7/20142.132.132.132.1350
5/6/20142.202.232.102.137,472
5/5/20142.232.232.152.15852
5/2/20142.132.252.132.252,494
5/1/20142.142.142.132.133,744
4/30/20142.162.162.162.16355
4/29/20142.172.172.172.170
4/28/20142.172.172.172.17192
4/25/20142.172.172.172.17313
4/24/20142.172.172.162.16643
4/23/20142.202.292.152.203,826
4/22/20142.212.212.212.213
4/21/20142.212.212.212.218
4/17/20142.262.262.212.21711
4/16/20142.182.182.182.180
4/15/20142.182.182.182.1853
4/14/20142.152.192.152.181,164
4/11/20142.272.272.182.182,413
4/10/20142.142.312.132.304,958
4/9/20142.182.182.182.1840
4/8/20142.162.182.152.181,968
4/7/20142.222.252.162.25600
4/4/20142.182.272.182.193,509
4/3/20142.182.292.182.291,683
4/2/20142.162.312.162.311,808
4/1/20142.162.312.162.31512
3/31/20142.202.272.202.274,410
3/28/20142.132.152.132.151,022
3/27/20142.152.152.122.12248
3/26/20142.162.162.162.1643
3/25/20142.112.162.112.16947
3/24/20142.262.262.102.1428,571
3/21/20142.362.362.232.234,621
3/20/20142.372.372.312.3171,611
3/19/20142.262.312.232.31502,009
3/18/20142.242.242.242.24325
3/17/20142.442.442.262.26837
3/14/20142.292.292.292.290
3/13/20142.282.392.262.2910,135
3/12/20142.452.602.252.315,503
3/11/20142.262.642.262.417,297
3/10/20142.632.632.262.3430,045
3/7/20142.372.672.322.3230,718
3/6/20142.212.352.212.35118,838
Trading Center