$0.84 0.00 (%) Allied Healthcare Products Inc - NASDAQ

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AHPI historical data

Date Open High Low Close Volume
9/28/20160.750.850.750.84187,454
9/27/20160.630.850.630.75539,560
9/26/20160.550.640.550.62165,839
9/23/20160.540.560.530.5340,754
9/22/20160.550.570.530.5442,397
9/21/20160.560.590.550.5535,404
9/20/20160.600.600.560.5619,358
9/19/20160.570.600.560.564,742
9/16/20160.610.620.530.5420,512
9/15/20160.620.620.590.591,540
9/14/20160.610.630.580.619,633
9/13/20160.600.630.560.613,139
9/12/20160.600.600.600.6012,551
9/9/20160.560.600.560.5921,829
9/8/20160.620.630.580.602,897
9/7/20160.610.620.600.603,758
9/6/20160.610.620.590.617,936
9/2/20160.570.610.570.592,895
9/1/20160.610.610.600.617,918
8/31/20160.580.600.580.585,237
8/30/20160.580.580.580.5813,284
8/29/20160.580.580.550.5831,435
8/26/20160.580.590.550.577,150
8/25/20160.600.600.530.54115,661
8/24/20160.570.600.550.5749,548
8/23/20160.540.590.540.5864,130
8/22/20160.560.560.540.5416,717
8/19/20160.520.570.520.5377,439
8/18/20160.540.550.520.5243,431
8/17/20160.570.570.520.5364,050
8/16/20160.560.590.560.5723,760
8/15/20160.610.620.550.6065,330
8/12/20160.630.630.590.6029,366
8/11/20160.600.620.570.5943,460
8/10/20160.630.630.590.6240,079
8/9/20160.630.630.580.6229,303
8/8/20160.600.630.600.6364,092
8/5/20160.560.620.560.619,269
8/4/20160.600.640.570.5733,269
8/3/20160.640.640.560.5936,230
8/2/20160.610.650.610.6268,265
8/1/20160.640.640.600.6236,399
7/29/20160.610.680.610.66213,194
7/28/20160.640.670.640.648,733
7/27/20160.680.690.620.6333,695
7/26/20160.610.790.610.66190,241
7/25/20160.610.610.570.6029,073
7/22/20160.610.610.590.6025,102
7/21/20160.570.620.520.59117,264
7/20/20160.630.740.570.58229,265
7/19/20160.640.650.620.6311,847
7/18/20160.640.640.620.626,778
7/15/20160.620.650.620.645,468
7/14/20160.620.650.610.6223,915
7/13/20160.620.690.600.6217,050
7/12/20160.630.770.630.68130,294
7/11/20160.600.630.570.6329,188
7/8/20160.600.640.600.6321,090
7/7/20160.590.650.580.62111,474
7/6/20160.560.600.550.559,482
7/5/20160.520.600.500.5923,124
7/1/20160.600.620.600.607,943
6/30/20160.600.600.590.608,120
6/29/20160.600.610.600.6110,151
6/28/20160.520.620.520.603,870
6/27/20160.500.650.500.5562,822
6/24/20160.500.550.500.5511,405
6/23/20160.540.540.530.5310,549
6/22/20160.550.550.520.5246,102
6/21/20160.600.600.520.5329,361
6/20/20160.580.610.570.5715,816
6/17/20160.630.630.630.630
6/16/20160.630.640.580.6310,765
6/15/20160.640.640.640.646,789
6/14/20160.630.640.620.6413,464
6/13/20160.620.630.620.63907
6/10/20160.550.620.550.622,355
6/9/20160.630.630.600.626,357
6/8/20160.610.620.590.594,396
6/7/20160.580.610.560.565,530
6/6/20160.610.610.610.61501
6/3/20160.600.600.600.600
6/2/20160.620.620.600.609,944
6/1/20160.640.640.590.621,771
5/31/20160.600.640.600.6423,475
5/27/20160.580.620.580.592,898
5/26/20160.620.620.600.601,182
5/25/20160.570.590.570.578,551
5/24/20160.590.590.580.58311
5/23/20160.630.630.620.62975
5/20/20160.600.630.600.63560
5/19/20160.650.650.600.6021,015
5/18/20160.630.650.580.6523,314
5/17/20160.620.650.620.6319,552
5/16/20160.660.690.650.6517,505
5/13/20160.690.690.690.69856
5/12/20160.660.660.650.6520,457
5/11/20160.690.700.690.706,058
5/10/20160.670.690.670.6926,685
5/9/20160.700.700.670.6728,593
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center