Ashford Hospitality Trust Inc $11.51

down -0.11


31/7/2014 04:02 PM  |  NYSE : AHT  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 11.51
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: -0.11 (-0.95 %)
Prev Close: 11.62
Open: 11.53
Bid: 11.25
Ask: 13.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AHT Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: AHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AHT1416H2.5 7.10 0.00 7.10 560.0 11.10 596.0 0.0 0
5.00 AHT1416H5 4.60 0.00 4.60 87.0 8.60 87.0 0.0 0
7.50 AHT1416H7.5 2.10 0.00 2.10 87.0 6.10 87.0 0.0 0
10.00 AHT1416H10 0.25 0.00 0.25 10.0 3.60 810.0 0.0 0
12.50 AHT1416H12.5 0.40 0.00 0.00 0.0 0.40 239.0 0.0 0
15.00 AHT1416H15 2.00 0.00 0.00 0.0 2.00 100.0 0.0 0
17.50 AHT1416H17.5 2.00 0.00 0.00 0.0 2.00 134.0 0.0 0
20.00 AHT1416H20 2.00 0.00 0.00 0.0 2.00 621.0 0.0 0

Put Options: AHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AHT1416T2.5 2.00 0.00 0.00 0.0 2.00 591.0 0.0 0
5.00 AHT1416T5 2.00 0.00 0.00 0.0 2.00 51.0 0.0 0
7.50 AHT1416T7.5 2.00 0.00 0.00 0.0 2.00 100.0 0.0 0
10.00 AHT1416T10 2.05 0.00 0.05 10.0 2.05 134.0 0.0 0
12.50 AHT1416T12.5 0.10 0.00 0.10 10.0 2.95 560.0 0.0 0
15.00 AHT1416T15 1.45 0.00 1.45 560.0 5.40 560.0 0.0 0
17.50 AHT1416T17.5 3.90 0.00 3.90 87.0 7.90 87.0 0.0 0
20.00 AHT1416T20 6.40 0.00 6.40 596.0 10.40 560.0 0.0 0
Trading Center