ASHFORD HOSPITALITY TRUST $13.22

down -0.20


22/5/2013 04:22 PM  |  NYSE : AHT  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 13.22
Trade Time: May 22 4:06 PM Eastern Daylight Time
Change: -0.20 (-1.49 %)
Prev Close: 13.42
Open: 13.41
Bid: 13.22
Ask: 14.06
12 Mo. Price Change : 67% - AHT has outperformed the S&P 500 by 42%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AHT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AHT1318E2.5 0.00 0.00 10.20 80 11.00 40 0 0
5.00 AHT1318E5 0.00 0.00 5.80 110 8.50 10 0 0
7.50 AHT1318E7.5 0.00 0.00 3.30 110 6.00 10 0 0
10.00 AHT1318E10 0.00 0.00 2.95 99 3.50 10 0 0
12.50 AHT1318E12.5 0.25 0.00 0.35 110 1.00 10 0 0
15.00 AHT1318E15 0.00 0.00 0.00 0 0.20 230 0 0
17.50 AHT1318E17.5 0.00 0.00 0.00 0 0.20 230 0 0
20.00 AHT1318E20 0.00 0.00 0.00 0 0.20 230 0 0
22.50 AHT1318E22.5 0.00 0.00 0.00 0 0.20 230 0 0

Put Options: AHT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AHT1318Q2.5 0.00 0.00 0.00 0 0.20 240 0 0
5.00 AHT1318Q5 0.00 0.00 0.00 0 0.20 240 0 0
7.50 AHT1318Q7.5 0.00 0.00 0.00 0 0.20 240 0 0
10.00 AHT1318Q10 0.00 0.00 0.00 0 0.20 230 0 0
12.50 AHT1318Q12.5 0.20 0.00 0.00 0 0.05 13 0 18
15.00 AHT1318Q15 0.00 0.00 1.50 102 2.05 142 0 0
17.50 AHT1318Q17.5 0.00 0.00 1.95 182 4.60 172 0 0
20.00 AHT1318Q20 0.00 0.00 6.40 162 7.10 162 0 0
22.50 AHT1318Q22.5 0.00 0.00 8.90 152 9.60 142 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center