$10.43 +0.05 (0.48%) Ashford Hospitality Trust Inc - NYSE

Sep. 30, 2014 | 10:40 AM
Last Trade: 10.43
Trade Time: Sep 30 10:40 AM Eastern Daylight Time
Change: +0.05 (0.48%)
Prev Close: 10.38
Open: 10.44
Bid: 10.43
Ask: 10.44
Options:

Call Options: AHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AHT1418J2.5 5.90 0.00 5.90 19.0 9.90 1309.0 0.0 0
5.00 AHT1418J5 3.40 0.00 3.40 451.0 7.40 187.0 0.0 0
7.50 AHT1418J7.5 0.90 0.00 0.95 628.0 4.90 333.0 0.0 0
10.00 AHT1418J10 0.35 0.00 0.30 10.0 2.50 1523.0 0.0 0
12.50 AHT1418J12.5 0.30 0.00 0.05 1.0 2.05 158.0 0.0 0
15.00 AHT1418J15 0.30 0.00 0.00 0.0 2.00 158.0 0.0 0
17.50 AHT1418J17.5 0.30 0.00 0.00 0.0 2.00 158.0 0.0 0
20.00 AHT1418J20 0.30 0.00 0.00 0.0 2.00 158.0 0.0 0
22.50 AHT1418J22.5 0.30 0.00 0.00 0.0 2.00 1135.0 0.0 0

Put Options: AHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AHT1418V2.5 0.30 0.00 0.00 0.0 2.00 1379.0 0.0 0
5.00 AHT1418V5 0.30 0.00 0.00 0.0 2.00 286.0 0.0 0
7.50 AHT1418V7.5 0.30 0.00 0.00 0.0 2.00 291.0 0.0 0
10.00 AHT1418V10 0.30 0.00 0.05 41.0 2.10 19.0 0.0 0
12.50 AHT1418V12.5 0.15 0.00 0.15 1309.0 4.10 19.0 0.0 0
15.00 AHT1418V15 2.65 0.00 2.65 588.0 6.60 55.0 0.0 0
17.50 AHT1418V17.5 5.10 0.00 5.10 94.0 9.10 55.0 0.0 0
20.00 AHT1418V20 7.60 0.00 7.60 94.0 11.60 55.0 0.0 0
22.50 AHT1418V22.5 10.10 0.00 10.10 1309.0 14.10 19.0 0.0 0