$10.86 0.00 (0.00%) Ashford Hospitality Trust Inc - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 10.86
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 10.86
Open: 10.97
Bid: 9.01
Ask: 10.86
Options:

Call Options: AHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AHT1418J2.5 6.40 0.00 6.40 705.0 10.40 705.0 0.0 0
5.00 AHT1418J5 3.90 0.00 3.90 143.0 7.90 78.0 0.0 0
7.50 AHT1418J7.5 1.45 0.00 1.45 92.0 5.40 78.0 0.0 0
10.00 AHT1418J10 0.20 0.00 0.20 10.0 2.90 705.0 0.0 0
12.50 AHT1418J12.5 0.40 0.00 0.05 1.0 0.40 149.0 0.0 0
15.00 AHT1418J15 2.00 0.00 0.00 0.0 2.00 149.0 0.0 0
17.50 AHT1418J17.5 2.00 0.00 0.00 0.0 2.00 149.0 0.0 0
20.00 AHT1418J20 2.00 0.00 0.00 0.0 2.00 149.0 0.0 0
22.50 AHT1418J22.5 2.00 0.00 0.00 0.0 2.00 735.0 0.0 0

Put Options: AHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AHT1418V2.5 2.00 0.00 0.00 0.0 2.00 965.0 0.0 0
5.00 AHT1418V5 2.00 0.00 0.00 0.0 2.00 193.0 0.0 0
7.50 AHT1418V7.5 2.00 0.00 0.00 0.0 2.00 193.0 0.0 0
10.00 AHT1418V10 0.05 0.00 0.05 19.0 0.70 1024.0 0.0 0
12.50 AHT1418V12.5 1.40 0.00 1.40 10.0 3.70 705.0 0.0 0
15.00 AHT1418V15 2.25 0.00 2.25 145.0 6.20 41.0 0.0 0
17.50 AHT1418V17.5 4.70 0.00 4.70 289.0 8.70 108.0 0.0 0
20.00 AHT1418V20 7.10 0.00 7.10 82.0 11.20 19.0 0.0 0
22.50 AHT1418V22.5 9.70 0.00 9.70 705.0 13.70 705.0 0.0 0