Arlington Asset Investment Corp $26.34

down -0.21


29/7/2014 04:04 PM  |  NYSE : AI  
Industries : Real Estate / Mortgage Investment
Last Trade: 26.34
Trade Time: Jul 29 04:04 PM Eastern Daylight Time
Change: -0.21 (-0.79 %)
Prev Close: 26.55
Open: 26.58
Bid: 26.30
Ask: 26.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AI Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: AI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AI1416H15 11.10 0.00 11.10 62.0 11.70 72.0 0.0 0
17.50 AI1416H17.5 8.50 0.00 8.50 64.0 9.20 45.0 0.0 0
20.00 AI1416H20 6.70 0.60 6.10 56.0 6.70 70.0 40.0 8
22.50 AI1416H22.5 4.40 0.80 3.60 68.0 4.10 62.0 8.0 8
25.00 AI1416H25 1.50 0.15 1.35 71.0 1.65 13.0 1.0 1
30.00 AI1416H30 0.10 0.00 0.00 0.0 0.10 38.0 0.0 0
35.00 AI1416H35 0.25 0.00 0.00 0.0 0.25 25.0 0.0 0
40.00 AI1416H40 0.20 0.00 0.00 0.0 0.20 72.0 0.0 0

Put Options: AI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AI1416T15 0.25 0.00 0.00 0.0 0.25 283.0 0.0 0
17.50 AI1416T17.5 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
20.00 AI1416T20 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
22.50 AI1416T22.5 0.25 0.00 0.00 0.0 0.25 307.0 0.0 0
25.00 AI1416T25 0.25 0.00 0.10 118.0 0.25 50.0 33.0 63
30.00 AI1416T30 3.40 0.00 3.40 66.0 3.80 31.0 0.0 0
35.00 AI1416T35 8.30 0.00 8.30 131.0 8.80 37.0 0.0 0
40.00 AI1416T40 13.30 0.00 13.30 291.0 13.90 139.0 0.0 0
Trading Center