Arlington Asset Investment Corp $26.75

down 0.00


23/7/2014 04:02 PM  |  NYSE : AI  
Industries : Real Estate / Mortgage Investment
Last Trade: 26.75
Trade Time: Jul 23 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 26.75
Open: 26.90
Bid: 26.49
Ask: 27.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AI Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: AI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AI1416H15 11.40 0.00 11.60 10.0 12.00 10.0 0.0 0
17.50 AI1416H17.5 9.00 0.00 9.10 10.0 9.50 10.0 0.0 0
20.00 AI1416H20 6.50 0.00 6.50 10.0 7.00 10.0 0.0 0
22.50 AI1416H22.5 4.40 0.40 3.70 11.0 4.90 11.0 8.0 8
25.00 AI1416H25 1.90 0.20 1.65 16.0 2.25 24.0 2.0 1
30.00 AI1416H30 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
35.00 AI1416H35 0.25 0.00 0.00 0.0 0.40 11.0 0.0 0
40.00 AI1416H40 0.20 0.00 0.00 0.0 0.40 11.0 0.0 0

Put Options: AI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AI1416T15 0.25 0.00 0.00 0.0 0.40 11.0 0.0 0
17.50 AI1416T17.5 0.25 0.00 0.00 0.0 0.40 11.0 0.0 0
20.00 AI1416T20 0.25 0.00 0.00 0.0 0.40 11.0 0.0 0
22.50 AI1416T22.5 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
25.00 AI1416T25 0.20 -0.10 0.05 23.0 0.30 5.0 1.0 30
30.00 AI1416T30 3.00 0.00 2.60 11.0 3.80 11.0 0.0 0
35.00 AI1416T35 8.00 0.00 8.00 10.0 8.40 10.0 0.0 0
40.00 AI1416T40 12.90 0.00 13.00 10.0 13.40 10.0 0.0 0
Trading Center