ARLINGTON ASSET INVESTMNT $28.98

up +0.10


17/5/2013 04:17 PM  |  NYSE : AI  |  Industries : Finance and Insurance / Other Financial Investment Activities
Last Trade: 28.98
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.10 (0.35 %)
Prev Close: 28.88
Open: 28.93
Bid: 21.57
Ask: 29.12
12 Mo. Price Change : 25% - AI has underperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AI1318E20 0.00 0.00 8.60 163 9.30 131 0 0
22.50 AI1318E22.5 0.00 0.00 6.10 163 6.80 131 0 0
25.00 AI1318E25 3.90 1.01 3.70 153 4.20 86 1 308
30.00 AI1318E30 0.05 0.00 0.00 0 0.15 158 0 67
35.00 AI1318E35 0.00 0.00 0.00 0 0.15 163 0 0

Put Options: AI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AI1318Q20 0.08 0.00 0.00 0 0.15 163 0 7
22.50 AI1318Q22.5 0.00 0.00 0.00 0 0.15 163 0 0
25.00 AI1318Q25 0.12 0.00 0.00 0 0.05 20 0 64
30.00 AI1318Q30 1.15 0.00 0.85 71 1.25 76 0 3
35.00 AI1318Q35 0.00 0.00 5.80 104 6.40 167 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center