Arlington Asset Investment Corp $28.34

down -0.08


2/9/2014 04:02 PM  |  NYSE : AI  
Industries : Real Estate / Mortgage Investment
Last Trade: 28.34
Trade Time: Sep 02 04:02 PM Eastern Daylight Time
Change: -0.08 (-0.28 %)
Prev Close: 28.42
Open: 28.47
Bid: 28.25
Ask: 28.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AI Trend Analysis - it has outperformed the S&P 500 by 158%
Options:

Call Options: AI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AI1420I15 12.80 0.00 13.00 531.0 13.70 599.0 0.0 0
17.50 AI1420I17.5 8.30 0.00 10.40 197.0 11.20 165.0 0.0 0
20.00 AI1420I20 5.90 0.00 8.00 88.0 8.70 45.0 0.0 0
22.50 AI1420I22.5 3.40 0.00 5.50 528.0 6.20 520.0 0.0 0
25.00 AI1420I25 1.40 0.50 3.10 268.0 3.60 245.0 1.0 1
30.00 AI1420I30 0.20 0.00 0.20 1.0 0.20 41.0 1.0 1
35.00 AI1420I35 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
40.00 AI1420I40 0.25 0.00 0.00 0.0 0.25 245.0 0.0 0

Put Options: AI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AI1420U15 0.25 0.00 0.00 0.0 0.25 377.0 0.0 0
17.50 AI1420U17.5 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
20.00 AI1420U20 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
22.50 AI1420U22.5 0.25 0.00 0.00 0.0 0.25 340.0 0.0 0
25.00 AI1420U25 0.10 0.00 0.10 1.0 0.15 70.0 13.0 29
30.00 AI1420U30 2.30 1.00 1.55 112.0 1.95 120.0 1.0 9
35.00 AI1420U35 4.80 0.00 6.30 25.0 7.00 45.0 0.0 0
40.00 AI1420U40 11.40 0.00 11.40 254.0 11.90 103.0 0.0 0
Trading Center