Arlington Asset Investment Corp $27.87

down -0.02


22/8/2014 04:02 PM  |  NYSE : AI  
Industries : Real Estate / Mortgage Investment
Last Trade: 27.87
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: -0.02 (-0.07 %)
Prev Close: 27.89
Open: 27.88
Bid: 27.50
Ask: 27.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AI Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: AI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AI1420I15 12.50 0.00 12.50 536.0 13.20 556.0 0.0 0
17.50 AI1420I17.5 10.00 0.00 10.00 226.0 10.80 135.0 0.0 0
20.00 AI1420I20 7.50 0.00 7.60 116.0 8.20 155.0 0.0 0
22.50 AI1420I22.5 5.00 0.00 5.10 163.0 5.60 60.0 0.0 0
25.00 AI1420I25 1.40 -1.30 2.75 102.0 3.20 268.0 1.0 1
30.00 AI1420I30 0.20 0.00 0.20 1.0 0.20 184.0 1.0 1
35.00 AI1420I35 0.25 0.00 0.00 0.0 0.25 305.0 0.0 0
40.00 AI1420I40 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0

Put Options: AI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AI1420U15 0.25 0.00 0.00 0.0 0.25 245.0 0.0 0
17.50 AI1420U17.5 0.25 0.00 0.00 0.0 0.25 265.0 0.0 0
20.00 AI1420U20 0.25 0.00 0.00 0.0 0.25 404.0 0.0 0
22.50 AI1420U22.5 0.25 0.00 0.00 0.0 0.25 262.0 0.0 0
25.00 AI1420U25 0.10 -0.15 0.10 1.0 0.25 330.0 13.0 29
30.00 AI1420U30 2.30 0.30 2.00 128.0 2.45 138.0 9.0 1
35.00 AI1420U35 6.80 0.00 6.80 506.0 7.50 300.0 0.0 0
40.00 AI1420U40 11.90 0.00 11.80 445.0 12.50 350.0 0.0 0
Trading Center