Arlington Asset Investment Corp $27.34

up +0.05


18/9/2014 04:02 PM  |  NYSE : AI  
Industries : Real Estate / Mortgage Investment
Last Trade: 27.34
Trade Time: Sep 18 04:02 PM Eastern Daylight Time
Change: 0.05 (0.18 %)
Prev Close: 27.29
Open: 27.40
Bid: 27.26
Ask: 27.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AI Trend Analysis - it has outperformed the S&P 500 by 142%
Options:

Call Options: AI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AI1420I15 12.00 0.00 12.10 486.0 12.70 573.0 0.0 0
17.50 AI1420I17.5 9.60 0.00 9.60 130.0 10.10 90.0 0.0 0
20.00 AI1420I20 7.10 0.00 7.10 283.0 7.60 207.0 0.0 0
22.50 AI1420I22.5 4.60 0.00 4.60 235.0 5.10 263.0 0.0 0
25.00 AI1420I25 2.25 0.15 2.15 305.0 2.50 411.0 50.0 51
30.00 AI1420I30 0.05 -0.15 0.20 1.0 0.20 507.0 100.0 101
35.00 AI1420I35 0.20 0.00 0.00 0.0 0.20 109.0 0.0 0
40.00 AI1420I40 0.20 0.00 0.00 0.0 0.20 273.0 0.0 0

Put Options: AI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AI1420U15 0.20 0.00 0.00 0.0 0.20 327.0 0.0 0
17.50 AI1420U17.5 0.25 0.00 0.00 0.0 0.25 313.0 0.0 0
20.00 AI1420U20 0.25 0.00 0.00 0.0 0.25 178.0 0.0 0
22.50 AI1420U22.5 0.25 0.00 0.00 0.0 0.25 255.0 0.0 0
25.00 AI1420U25 0.10 -0.15 0.10 1.0 0.25 468.0 13.0 29
30.00 AI1420U30 2.85 0.35 2.50 262.0 2.85 41.0 9.0 9
35.00 AI1420U35 7.40 0.00 7.40 243.0 7.90 91.0 0.0 0
40.00 AI1420U40 12.40 0.00 12.30 575.0 12.90 331.0 0.0 0
Trading Center