$59.71 +0.21 (%) American International Group Inc - New York Stock Exchange, Inc.

Sep. 29, 2016 | 11:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AIG historical data

Date Open High Low Close Volume
9/28/201658.7859.5358.6459.506,052,659
9/27/201658.1458.9357.9058.515,388,315
9/26/201658.4458.4458.0658.254,895,474
9/23/201658.9259.1258.6458.736,306,925
9/22/201658.2459.0458.1758.996,619,055
9/21/201658.1258.3657.5458.098,334,384
9/20/201658.0958.1257.7857.845,092,422
9/19/201658.1558.5457.6657.846,684,717
9/16/201658.2158.2657.7257.9022,310,161
9/15/201658.0058.9057.8858.596,574,740
9/14/201658.1858.6357.8958.085,978,832
9/13/201658.0358.3757.7158.237,098,530
9/12/201658.2859.2257.5458.999,222,431
9/9/201658.8659.2958.6658.676,937,290
9/8/201659.3859.5858.9759.045,279,550
9/7/201659.3259.5158.9459.374,488,233
9/6/201659.6359.8458.9959.457,066,238
9/2/201659.7259.9759.5559.864,399,170
9/1/201659.9159.9958.9959.414,677,348
8/31/201659.7059.8959.3559.836,089,995
8/30/201659.7459.7459.2259.644,218,481
8/29/201659.1559.7459.1559.433,675,949
8/26/201659.1759.5058.7059.023,951,215
8/25/201658.7659.2558.7458.944,078,439
8/24/201659.0159.3558.8058.913,870,630
8/23/201659.2559.3558.9959.024,052,471
8/22/201658.9159.1058.6958.993,594,022
8/19/201658.8058.9858.4558.863,882,836
8/18/201659.1159.3558.8058.983,757,155
8/17/201659.2659.4058.9459.034,146,084
8/16/201658.9859.5758.7559.313,836,751
8/15/201659.0259.3458.9559.223,456,019
8/12/201658.8458.9758.7258.852,637,083
8/11/201659.2059.5559.1459.183,444,443
8/10/201659.2759.4158.9159.003,563,299
8/9/201659.2959.5559.1059.273,647,952
8/8/201659.4359.8159.2859.395,383,258
8/5/201658.2559.1658.1259.105,961,938
8/4/201658.0958.2557.5857.618,257,399
8/3/201656.9158.2356.8058.1015,480,247
8/2/201654.1954.3953.9354.146,058,956
8/1/201654.4654.7754.1554.216,143,858
7/29/201654.4354.6554.1754.445,937,415
7/28/201654.4154.9054.3454.793,305,403
7/27/201654.6154.8254.4154.624,783,967
7/26/201654.6654.9254.3954.692,959,179
7/25/201654.6254.7454.3954.663,396,495
7/22/201654.4154.6754.3454.622,905,123
7/21/201654.5054.6454.1954.294,160,970
7/20/201654.5854.8854.3254.573,680,616
7/19/201654.2854.5254.1154.463,503,787
7/18/201654.3354.7854.2654.563,919,048
7/15/201654.6254.7454.1754.444,694,068
7/14/201654.4354.6954.0954.405,614,762
7/13/201654.0254.1553.4753.814,396,711
7/12/201653.6754.2853.6453.867,960,400
7/11/201653.2753.4852.9753.295,272,009
7/8/201652.5853.0752.3953.016,558,678
7/7/201651.5552.1551.3251.827,622,899
7/6/201650.9451.2950.2051.268,320,218
7/5/201652.3752.4451.0351.219,376,860
7/1/201652.6553.3052.5652.876,172,944
6/30/201651.9052.9251.5052.8910,472,525
6/29/201650.4251.4850.1551.468,569,490
6/28/201649.8549.8848.8049.829,843,420
6/27/201649.9350.0048.4148.7912,320,338
6/24/201652.0752.7350.6450.7214,909,045
6/23/201654.2054.7154.2054.714,283,865
6/22/201653.9454.3053.6553.684,782,995
6/21/201654.0454.0653.5653.795,382,669
6/20/201654.1554.4853.7053.735,208,818
6/17/201653.6353.7153.1553.429,559,830
6/16/201653.1553.6952.7553.636,381,876
6/15/201654.2654.4153.5253.576,812,020
6/14/201654.2954.4253.5453.998,392,550
6/13/201654.6155.1454.3754.405,452,981
6/10/201655.5055.6254.8054.998,105,306
6/9/201656.3156.4155.9956.107,286,674
6/8/201657.0657.3456.8456.925,734,263
6/7/201657.3157.5857.0557.065,175,783
6/6/201656.9757.6056.9757.295,741,822
6/3/201657.0857.5356.6957.266,363,540
6/2/201657.7257.8957.4057.846,295,674
6/1/201657.4357.9057.0257.745,964,661
5/31/201658.4158.5957.7057.8810,544,856
5/27/201657.8558.3357.7858.325,595,323
5/26/201657.8057.9957.6457.754,548,805
5/25/201657.8258.3657.8258.055,149,086
5/24/201657.2257.9057.1357.706,558,558
5/23/201656.8857.0956.7056.905,511,092
5/20/201656.6557.5056.5456.976,300,243
5/19/201656.3556.6755.8356.367,840,024
5/18/201655.3156.7755.2156.718,472,706
5/17/201655.4255.8355.1255.408,361,152
5/16/201655.4555.9055.2455.286,419,498
5/13/201656.2356.7055.6155.665,939,673
5/12/201656.2056.4555.9056.297,792,367
5/11/201656.2756.6055.8955.966,958,260
5/10/201655.3956.9555.3356.356,104,604
5/9/201654.9855.4354.7555.255,878,792
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center