$65.82 +0.90 (%) American International Group Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AIG historical data

Date Open High Low Close Volume
12/7/201664.2964.9964.2164.925,113,147
12/6/201664.2164.3663.7664.204,942,566
12/5/201664.1464.2263.8364.224,705,979
12/2/201664.0964.2063.6963.755,651,035
12/1/201663.6664.1563.6064.115,942,660
11/30/201663.6964.0663.3363.337,627,186
11/29/201663.4863.5863.2563.284,841,421
11/28/201663.9864.5063.2963.316,385,295
11/25/201664.0264.5864.0264.442,073,964
11/23/201664.1464.4963.8264.334,504,280
11/22/201664.0364.1263.0964.006,626,666
11/21/201664.0064.2563.6663.924,177,660
11/18/201664.1464.2363.4563.914,461,995
11/17/201663.9564.4663.9564.236,260,655
11/16/201663.9464.5263.4564.106,185,328
11/15/201663.9364.6063.7364.608,588,088
11/14/201663.6664.7363.5564.459,557,516
11/11/201662.9363.4862.7263.329,673,674
11/10/201661.5263.4761.5063.2112,562,020
11/9/201660.0961.1659.7060.9313,020,992
11/8/201659.1159.8758.7159.509,238,483
11/7/201658.2059.3158.1259.289,849,142
11/4/201658.2358.3457.3757.388,737,140
11/3/201658.1458.3657.3558.1513,088,067
11/2/201660.6361.1260.2460.557,359,269
11/1/201661.7761.8159.9160.688,322,769
10/31/201661.5561.9661.4461.705,901,492
10/28/201661.6461.9160.9661.287,016,933
10/27/201661.4462.0361.1261.429,922,419
10/26/201660.3061.3760.1661.116,584,600
10/25/201660.3060.6060.1660.553,493,816
10/24/201660.2860.5060.1960.323,458,593
10/21/201659.5360.0959.4060.004,218,319
10/20/201660.4960.6959.8160.074,380,784
10/19/201660.4661.0060.4660.714,546,787
10/18/201660.7161.0160.3860.494,105,553
10/17/201660.0360.4859.9060.295,158,610
10/14/201660.1460.6959.7759.865,207,790
10/13/201659.8059.9358.9359.596,131,126
10/12/201660.0960.8759.9060.445,565,472
10/11/201660.1160.3859.5159.865,170,858
10/10/201660.3360.7360.3360.443,435,899
10/7/201660.0060.4459.6160.064,733,009
10/6/201659.9660.1359.5159.954,921,428
10/5/201659.3960.2859.3459.905,219,931
10/4/201658.8259.2658.6259.085,990,138
10/3/201659.1959.3058.4958.924,412,150
9/30/201658.8059.6058.8059.346,408,471
9/29/201659.3559.8658.2358.407,291,920
9/28/201658.7859.5358.6459.506,052,659
9/27/201658.1458.9357.9058.515,388,315
9/26/201658.4458.4458.0658.254,895,474
9/23/201658.9259.1258.6458.736,306,925
9/22/201658.2459.0458.1758.996,619,055
9/21/201658.1258.3657.5458.098,334,384
9/20/201658.0958.1257.7857.845,092,422
9/19/201658.1558.5457.6657.846,684,717
9/16/201658.2158.2657.7257.9022,310,161
9/15/201658.0058.9057.8858.596,574,740
9/14/201658.1858.6357.8958.085,978,832
9/13/201658.0358.3757.7158.237,098,530
9/12/201658.2859.2257.5458.999,222,431
9/9/201658.8659.2958.6658.676,937,290
9/8/201659.3859.5858.9759.045,279,550
9/7/201659.3259.5158.9459.374,488,233
9/6/201659.6359.8458.9959.457,066,238
9/2/201659.7259.9759.5559.864,399,170
9/1/201659.9159.9958.9959.414,677,348
8/31/201659.7059.8959.3559.836,089,995
8/30/201659.7459.7459.2259.644,218,481
8/29/201659.1559.7459.1559.433,675,949
8/26/201659.1759.5058.7059.023,951,215
8/25/201658.7659.2558.7458.944,078,439
8/24/201659.0159.3558.8058.913,870,630
8/23/201659.2559.3558.9959.024,052,471
8/22/201658.9159.1058.6958.993,594,022
8/19/201658.8058.9858.4558.863,882,836
8/18/201659.1159.3558.8058.983,757,155
8/17/201659.2659.4058.9459.034,146,084
8/16/201658.9859.5758.7559.313,836,751
8/15/201659.0259.3458.9559.223,456,019
8/12/201658.8458.9758.7258.852,637,083
8/11/201659.2059.5559.1459.183,444,443
8/10/201659.2759.4158.9159.003,563,299
8/9/201659.2959.5559.1059.273,647,952
8/8/201659.4359.8159.2859.395,383,258
8/5/201658.2559.1658.1259.105,961,938
8/4/201658.0958.2557.5857.618,257,399
8/3/201656.9158.2356.8058.1015,480,247
8/2/201654.1954.3953.9354.146,058,956
8/1/201654.4654.7754.1554.216,143,858
7/29/201654.4354.6554.1754.445,937,415
7/28/201654.4154.9054.3454.793,305,403
7/27/201654.6154.8254.4154.624,783,967
7/26/201654.6654.9254.3954.692,959,179
7/25/201654.6254.7454.3954.663,396,495
7/22/201654.4154.6754.3454.622,905,123
7/21/201654.5054.6454.1954.294,160,970
7/20/201654.5854.8854.3254.573,680,616
7/19/201654.2854.5254.1154.463,503,787
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center