American International Group Inc $50.82

up +0.43


17/4/2014 06:40 PM  |  NYSE : AIG  
Industries : Insurance / Property & Casualty Insurance
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AIG historical data

Date Open High Low Close Volume
4/17/201450.2651.2250.2350.827,142,390
4/16/201450.3450.4649.8650.395,829,370
4/15/201449.6650.0949.0249.848,436,680
4/14/201449.9449.9548.9549.577,639,430
4/11/201449.5049.9749.1349.4010,397,000
4/10/201451.0551.2349.9350.0610,504,600
4/9/201450.3351.2049.5051.1011,039,900
4/8/201449.5650.1249.1950.048,870,650
4/7/201450.2250.3549.2049.639,612,970
4/4/201451.2551.8250.3350.5513,128,300
4/3/201450.8250.9150.4650.8310,948,600
4/2/201450.1250.5850.0150.567,252,370
4/1/201450.3250.5549.9349.977,455,930
3/31/201450.1650.3849.7250.016,061,020
3/28/201449.5250.0249.2849.887,136,510
3/27/201449.5549.6748.8549.418,736,780
3/26/201450.4650.6649.7049.706,910,200
3/25/201450.3250.5149.8850.216,955,400
3/24/201450.1250.2849.4249.716,328,930
3/21/201450.8650.9149.8350.029,942,750
3/20/201449.8050.5049.7450.388,102,280
3/19/201449.6750.0649.4649.738,075,420
3/18/201449.1849.8049.0849.768,960,790
3/17/201448.9149.2548.7448.928,937,480
3/14/201448.7249.1048.2748.599,033,950
3/13/201450.2450.2448.6548.7412,580,600
3/12/201449.4050.3349.3649.9313,731,000
3/11/201451.1951.3950.4150.538,519,130
3/10/201451.2651.3150.6251.026,980,560
3/7/201451.6451.8650.8951.258,327,980
3/6/201451.2751.4650.8751.2611,056,800
3/5/201450.2351.3250.2150.8911,297,700
3/4/201450.0550.4349.9450.2510,155,600
3/3/201449.1349.5549.0049.456,977,570
2/28/201449.3150.2049.2049.7711,430,000
2/27/201448.7049.3648.4649.319,635,370
2/26/201448.9949.0148.2848.7213,390,100
2/25/201449.4549.4648.8149.019,344,730
2/24/201449.1049.8049.0049.4510,044,900
2/21/201449.2349.3048.9848.9810,727,600
2/20/201449.2049.4748.9149.229,828,600
2/19/201449.9650.2349.1849.2510,268,700
2/18/201449.1550.4349.0050.1714,944,000
2/14/201448.9049.2348.0048.9826,915,400
2/13/201448.7549.7448.3049.5912,011,800
2/12/201449.2549.7248.8349.0410,451,600
2/11/201448.9049.3148.2649.0010,561,400
2/10/201449.0249.2648.6248.885,929,050
2/7/201448.1549.0547.6449.019,392,490
2/6/201447.8248.2847.5647.729,027,110
2/5/201447.2847.8947.0247.648,656,440
2/4/201446.8748.0946.8547.629,051,130
2/3/201448.0048.2446.8046.8812,990,800
1/31/201448.0148.5947.7747.9612,708,200
1/30/201448.4549.0948.4448.887,205,100
1/29/201448.1248.5347.8047.959,848,860
1/28/201448.5649.1348.1048.4613,386,000
1/27/201448.0248.5946.8147.2917,883,600
1/24/201448.7849.1547.8547.8611,887,100
1/23/201450.0250.0248.7149.2110,800,200
1/22/201450.8051.0750.1150.299,961,380
1/21/201451.1751.4250.1850.588,217,210
1/17/201451.4051.5550.8050.897,157,650
1/16/201452.0752.1051.3251.506,214,110
1/15/201452.0252.3451.0052.115,928,550
1/14/201451.6651.9651.3351.765,627,330
1/13/201452.0752.4751.4051.469,261,660
1/10/201452.2152.3451.6852.228,604,550
1/9/201451.8852.2951.7152.118,166,240
1/8/201451.2351.9351.0251.819,961,930
1/7/201450.6751.3750.6151.219,061,220
1/6/201451.5551.5850.4850.529,265,550
1/3/201450.6751.2350.6150.927,278,160
1/2/201450.8151.3050.4750.719,198,090
12/31/201351.2151.3450.9151.054,956,820
12/30/201351.1051.3151.0251.114,159,590
12/27/201350.9951.3350.9051.184,297,780
12/26/201351.3051.3850.9351.004,186,160
12/24/201351.2351.3150.9851.282,337,960
12/23/201351.4251.4751.0851.245,409,890
12/20/201350.3351.1150.2651.0310,956,600
12/19/201350.0350.6249.8650.369,060,380
12/18/201349.3350.2749.0050.2515,306,500
12/17/201350.0350.1049.2449.3614,939,500
12/16/201350.8251.0550.1750.2815,587,400
12/13/201349.4449.9649.1949.738,262,770
12/12/201348.5649.9748.4249.4214,566,800
12/11/201349.1449.2648.5948.708,684,860
12/10/201349.4049.7249.1849.309,262,450
12/9/201349.7050.2149.4549.566,953,800
12/6/201348.7449.7148.6149.559,827,670
12/5/201348.7048.8448.0348.199,137,730
12/4/201348.4549.2248.3048.948,271,200
12/3/201349.4349.5548.4748.6512,231,400
12/2/201349.7750.2549.6149.718,426,570
11/29/201349.7450.1549.5449.754,413,440
11/27/201349.3949.7149.1149.656,177,490
11/26/201350.0250.0549.3549.396,385,080
11/25/201349.5950.4049.5649.808,023,700
11/22/201348.9749.6748.9249.599,174,620
Trading Center