AMERICAN INTERNATIONAL $45.23

up +0.32


17/5/2013 07:17 PM  |  NYSE : AIG  |  Industries : Finance and Insurance / Insurance Carriers
Type:

AIG historical data

Date Open High Low Close Volume
5/17/2013 44.87 45.47 44.85 45.23 98806
5/16/2013 45.40 45.90 44.68 44.91 142978
5/15/2013 46.37 46.45 45.19 45.58 190615
5/14/2013 44.83 46.19 44.83 46.08 167986
5/13/2013 44.81 44.95 44.15 44.64 132061
5/10/2013 44.11 44.36 43.66 44.18 121531
5/9/2013 44.37 44.50 43.91 44.07 128385
5/8/2013 44.24 44.64 44.06 44.35 146567
5/7/2013 44.57 44.95 44.04 44.60 218826
5/6/2013 44.65 45.85 44.04 45.48 217202
5/3/2013 43.63 44.90 43.53 44.52 404201
5/2/2013 41.64 42.47 41.44 42.13 218935
5/1/2013 42.00 42.21 41.12 41.19 174922
4/30/2013 41.34 42.38 41.08 41.42 171966
4/29/2013 41.29 41.49 40.37 41.31 140023
4/26/2013 41.59 41.96 40.64 40.87 255414
4/25/2013 41.74 42.66 41.53 42.28 275026
4/24/2013 40.66 41.88 40.66 41.60 236503
4/23/2013 39.29 40.74 39.21 40.62 265874
4/22/2013 38.88 38.94 38.19 38.61 90787
4/19/2013 38.72 38.97 38.34 38.88 102817
4/18/2013 38.74 39.04 38.05 38.34 122417
4/17/2013 39.10 39.26 38.40 38.56 162204
4/16/2013 39.14 39.63 39.08 39.56 127418
4/15/2013 39.80 40.06 38.42 38.58 160988
4/12/2013 40.17 40.32 39.69 40.13 114360
4/11/2013 40.11 40.68 39.79 40.44 125556
4/10/2013 39.73 40.40 39.45 40.10 157154
4/9/2013 39.95 40.01 39.43 39.63 174911
4/8/2013 38.73 40.11 38.41 40.09 273230
4/5/2013 37.07 38.70 36.90 38.62 202890
4/4/2013 37.91 38.60 37.49 37.69 166052
4/3/2013 39.02 39.19 37.74 37.84 216865
4/2/2013 38.37 39.18 38.31 39.00 133920
4/1/2013 38.80 39.07 38.06 38.23 109971
3/28/2013 38.27 38.92 38.19 38.82 168192
3/27/2013 38.15 38.39 37.87 38.25 114468
3/26/2013 38.06 38.53 37.95 38.44 113552
3/25/2013 38.00 38.35 37.47 37.70 164551
3/22/2013 37.90 38.11 37.63 37.79 124956
3/21/2013 38.03 38.09 37.67 37.80 161649
3/20/2013 38.62 38.72 38.24 38.30 103800
3/19/2013 38.67 38.81 37.78 38.38 156423
3/18/2013 38.36 38.86 38.18 38.60 137045
3/15/2013 38.78 39.08 38.57 38.97 162070
3/14/2013 39.02 39.23 38.81 39.02 123563
3/13/2013 39.22 39.43 38.77 38.89 127269
3/12/2013 39.28 39.60 38.85 39.11 142162
3/11/2013 39.63 39.70 39.28 39.47 133073
3/8/2013 39.28 39.79 39.15 39.58 174573
3/7/2013 38.61 39.36 38.60 39.01 157290
3/6/2013 38.53 38.72 38.25 38.45 156683
3/5/2013 38.28 38.90 38.21 38.25 177023
3/4/2013 37.78 38.16 37.51 38.07 108791
3/1/2013 37.46 38.01 37.15 37.85 139279
2/28/2013 37.85 38.46 37.73 38.01 164268
2/27/2013 37.74 37.90 37.39 37.77 152807
2/26/2013 37.46 37.79 36.68 37.69 279795
2/25/2013 38.89 38.93 36.86 37.06 268983
2/22/2013 39.29 39.53 37.86 38.45 476106
2/21/2013 37.36 37.61 36.82 37.28 245404
2/20/2013 38.60 38.68 37.50 37.57 198693
2/19/2013 38.36 38.93 38.10 38.60 158382
2/15/2013 39.31 39.31 38.32 38.35 205634
2/14/2013 38.64 39.26 38.50 39.21 183220
2/13/2013 38.93 39.18 38.56 38.87 165338
2/12/2013 39.50 39.90 38.50 38.63 256768
2/11/2013 38.89 39.56 38.65 39.45 142316
2/8/2013 38.76 39.03 38.51 38.79 131075
2/7/2013 38.84 38.94 38.07 38.64 135591
2/6/2013 38.49 39.00 38.32 38.75 142326
2/5/2013 38.48 39.02 38.17 38.75 176103
2/4/2013 38.55 38.64 38.15 38.19 187725
2/1/2013 38.19 39.13 38.15 38.86 221963
1/31/2013 37.55 38.05 37.39 37.83 135881
1/30/2013 37.80 38.00 37.52 37.67 179811
1/29/2013 37.43 38.05 37.41 37.82 238538
1/28/2013 37.09 37.51 36.81 37.30 222240
1/25/2013 36.75 36.86 36.33 36.70 131453
1/24/2013 36.54 37.12 36.49 36.60 222171
1/23/2013 35.92 36.52 35.65 36.46 187409
1/22/2013 35.08 36.01 35.08 35.91 188911
1/18/2013 35.29 35.33 34.70 35.09 191922
1/17/2013 35.57 35.81 35.14 35.21 177308
1/16/2013 34.61 35.66 34.56 35.54 170428
1/15/2013 34.81 35.10 34.60 34.84 139354
1/14/2013 35.20 35.33 34.56 35.05 180601
1/11/2013 35.92 36.00 35.08 35.23 178335
1/10/2013 35.79 35.95 35.46 35.80 181810
1/9/2013 35.80 36.10 35.52 35.76 147190
1/8/2013 35.85 35.92 35.28 35.65 160947
1/7/2013 36.10 36.20 35.50 35.93 183837
1/4/2013 36.36 36.41 35.89 36.30 138447
1/3/2013 36.53 36.61 36.06 36.18 171159
1/2/2013 36.29 36.55 35.96 36.48 229297
12/31/2012 34.76 35.56 34.46 35.30 197977
12/28/2012 34.60 34.99 34.50 34.58 119193
12/27/2012 35.50 35.50 34.40 34.97 166748
12/26/2012 35.31 35.43 34.96 35.35 117281
12/24/2012 34.63 35.20 34.54 35.20 68164
Marketplace
Trading Center