$54.29 -0.51 (%) American International Group Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 10:40 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AIG historical data

Date Open High Low Close Volume
7/28/201654.4154.9054.3454.793,305,403
7/27/201654.6154.8254.4154.624,783,967
7/26/201654.6654.9254.3954.692,959,179
7/25/201654.6254.7454.3954.663,396,495
7/22/201654.4154.6754.3454.622,905,123
7/21/201654.5054.6454.1954.294,160,970
7/20/201654.5854.8854.3254.573,680,616
7/19/201654.2854.5254.1154.463,503,787
7/18/201654.3354.7854.2654.563,919,048
7/15/201654.6254.7454.1754.444,694,068
7/14/201654.4354.6954.0954.405,614,762
7/13/201654.0254.1553.4753.814,396,711
7/12/201653.6754.2853.6453.867,960,400
7/11/201653.2753.4852.9753.295,272,009
7/8/201652.5853.0752.3953.016,558,678
7/7/201651.5552.1551.3251.827,622,899
7/6/201650.9451.2950.2051.268,320,218
7/5/201652.3752.4451.0351.219,376,860
7/1/201652.6553.3052.5652.876,172,944
6/30/201651.9052.9251.5052.8910,472,525
6/29/201650.4251.4850.1551.468,569,490
6/28/201649.8549.8848.8049.829,843,420
6/27/201649.9350.0048.4148.7912,320,338
6/24/201652.0752.7350.6450.7214,909,045
6/23/201654.2054.7154.2054.714,283,865
6/22/201653.9454.3053.6553.684,782,995
6/21/201654.0454.0653.5653.795,382,669
6/20/201654.1554.4853.7053.735,208,818
6/17/201653.6353.7153.1553.429,559,830
6/16/201653.1553.6952.7553.636,381,876
6/15/201654.2654.4153.5253.576,812,020
6/14/201654.2954.4253.5453.998,392,550
6/13/201654.6155.1454.3754.405,452,981
6/10/201655.5055.6254.8054.998,105,306
6/9/201656.3156.4155.9956.107,286,674
6/8/201657.0657.3456.8456.925,734,263
6/7/201657.3157.5857.0557.065,175,783
6/6/201656.9757.6056.9757.295,741,822
6/3/201657.0857.5356.6957.266,363,540
6/2/201657.7257.8957.4057.846,295,674
6/1/201657.4357.9057.0257.745,964,661
5/31/201658.4158.5957.7057.8810,544,856
5/27/201657.8558.3357.7858.325,595,323
5/26/201657.8057.9957.6457.754,548,805
5/25/201657.8258.3657.8258.055,149,086
5/24/201657.2257.9057.1357.706,558,558
5/23/201656.8857.0956.7056.905,511,092
5/20/201656.6557.5056.5456.976,300,243
5/19/201656.3556.6755.8356.367,840,024
5/18/201655.3156.7755.2156.718,472,706
5/17/201655.4255.8355.1255.408,361,152
5/16/201655.4555.9055.2455.286,419,498
5/13/201656.2356.7055.6155.665,939,673
5/12/201656.2056.4555.9056.297,792,367
5/11/201656.2756.6055.8955.966,958,260
5/10/201655.3956.9555.3356.356,104,604
5/9/201654.9855.4354.7555.255,878,792
5/6/201654.4455.0954.3855.046,887,673
5/5/201654.8255.0354.5554.817,768,263
5/4/201655.3355.4554.4554.859,138,756
5/3/201655.0656.0654.9655.9411,984,950
5/2/201656.3856.8055.8956.599,166,276
4/29/201655.6256.0355.2855.827,791,013
4/28/201656.2056.6755.7455.836,811,402
4/27/201656.5056.9156.3456.636,291,112
4/26/201655.9556.6755.7856.554,994,122
4/25/201655.8156.0855.4155.954,265,074
4/22/201655.6856.2155.5456.196,006,842
4/21/201655.9056.2455.5055.525,283,450
4/20/201655.8056.3855.7556.123,668,537
4/19/201655.3956.0555.2855.723,956,157
4/18/201654.9255.3154.6255.288,691,293
4/15/201655.5955.5954.8654.956,928,751
4/14/201655.0055.5854.8255.265,946,387
4/13/201654.0855.1554.0855.146,487,531
4/12/201653.4653.8753.1553.7911,796,213
4/11/201653.4453.7653.3053.415,187,097
4/8/201653.4453.6653.0553.165,001,935
4/7/201653.6753.8552.8153.115,624,794
4/6/201653.5654.2053.4754.115,577,243
4/5/201653.9454.2453.5853.686,605,629
4/4/201654.8854.9054.3254.405,308,787
4/1/201653.8654.9953.7154.896,461,741
3/31/201654.5154.8353.9554.058,315,012
3/30/201654.1354.9053.7754.528,375,496
3/29/201653.2453.7152.9953.397,289,477
3/28/201653.1353.6053.0353.415,145,875
3/24/201652.9753.0652.5452.985,609,935
3/23/201653.7254.0553.3453.446,417,394
3/22/201653.5554.0153.2153.726,102,819
3/21/201653.4854.0253.1753.574,562,106
3/18/201653.3753.9253.3253.719,907,109
3/17/201652.9053.4852.3753.185,787,853
3/16/201652.7653.2952.6152.916,485,886
3/15/201652.5453.0452.0453.026,865,967
3/14/201652.5953.2052.5652.876,447,500
3/11/201652.0052.9551.9152.897,275,290
3/10/201651.3552.0350.8351.545,359,730
3/9/201652.2252.2751.3951.595,944,292
3/8/201652.1252.6751.5751.938,138,700
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center