$55.33 +0.40 (%) American International Group Inc - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AIG historical data

Date Open High Low Close Volume
2/27/201554.9555.6154.8455.3315,031,245
2/26/201554.7855.1154.6854.936,594,154
2/25/201554.7655.1154.7154.805,825,584
2/24/201554.5255.3554.5255.047,844,554
2/23/201555.2055.2054.3954.5711,606,520
2/20/201554.8655.3754.3955.2212,442,509
2/19/201554.6655.2554.5454.988,073,730
2/18/201554.7255.1054.5954.719,024,138
2/17/201554.0955.2654.0154.9915,677,974
2/13/201551.1654.1451.1553.9619,888,580
2/12/201552.3152.6952.0852.459,322,410
2/11/201552.3252.3651.6952.257,480,233
2/10/201552.5352.7751.9652.415,580,829
2/9/201551.6752.4751.5252.147,093,815
2/6/201551.9552.5551.9552.1010,011,727
2/5/201551.2651.8751.1551.626,365,461
2/4/201551.0751.9151.0551.5110,292,021
2/3/201550.8051.3950.6051.339,470,139
2/2/201549.0350.6049.0150.4612,005,716
1/30/201548.9049.6248.7548.8711,238,468
1/29/201549.3749.7048.6849.2612,400,189
1/28/201550.8450.8449.1849.2111,498,787
1/27/201550.7450.9350.2450.478,236,414
1/26/201551.3251.5751.0051.2112,159,102
1/23/201552.2452.3651.4951.515,237,731
1/22/201551.2852.3350.8652.2811,850,129
1/21/201550.4551.0950.0550.837,228,362
1/20/201551.3251.5050.2950.658,292,723
1/16/201550.2151.1450.0551.118,084,132
1/15/201551.3851.5450.3750.408,056,050
1/14/201551.0351.4450.4751.3812,242,651
1/13/201552.6053.0350.8851.8714,042,249
1/12/201553.1453.2252.1452.368,114,765
1/9/201554.2054.2952.9653.326,877,784
1/8/201554.4254.6753.8654.2413,066,317
1/7/201554.7354.7354.1754.488,761,961
1/6/201554.7454.8753.7454.2215,406,358
1/5/201555.6855.8754.7355.0010,103,485
1/2/201556.5356.6055.7556.116,613,127
12/31/201456.7356.7555.9756.015,054,076
12/30/201456.4556.7956.2456.514,434,319
12/29/201456.3456.7956.2356.495,126,506
12/26/201456.5556.7856.3956.423,296,998
12/24/201456.6656.7356.2656.283,630,586
12/23/201456.1356.6056.1156.447,169,399
12/22/201455.7356.2355.5856.1310,211,629
12/19/201455.0255.8454.8555.7814,856,865
12/18/201454.6855.0154.3755.018,562,209
12/17/201453.1854.1952.9854.028,735,982
12/16/201453.0554.1152.8552.887,867,351
12/15/201454.4654.5953.0853.488,611,119
12/12/201454.8855.2854.0454.057,115,537
12/11/201454.8755.8954.7855.187,441,205
12/10/201455.2955.7054.7454.847,678,630
12/9/201455.0255.6154.7855.595,272,686
12/8/201455.3455.9655.1555.697,533,934
12/5/201455.3855.8755.2055.336,500,671
12/4/201454.6955.3254.6555.175,442,790
12/3/201455.0155.3954.8054.907,323,284
12/2/201454.4355.0554.4354.986,009,453
12/1/201454.5654.7253.9254.437,151,098
11/28/201454.6955.0254.6954.802,894,109
11/26/201454.7154.8054.3854.613,566,893
11/25/201455.1555.1754.2954.688,199,871
11/24/201454.9155.1954.7655.108,237,711
11/21/201454.9954.9954.5054.598,386,238
11/20/201453.7554.4753.6954.457,717,929
11/19/201453.8054.1253.6654.026,351,118
11/18/201454.1254.2053.8053.897,064,300
11/17/201453.8154.0853.7054.027,492,957
11/14/201454.4054.5553.6153.909,083,762
11/13/201454.1954.6154.1754.505,844,213
11/12/201454.0154.4853.8354.356,013,440
11/11/201454.2954.6454.2954.364,608,884
11/10/201454.1054.3654.0054.366,004,776
11/7/201453.7654.2053.6454.037,421,242
11/6/201453.6354.0553.4053.917,559,621
11/5/201453.5253.8153.1353.789,067,128
11/4/201453.8053.8552.9053.4015,411,863
11/3/201453.7953.9153.1753.809,738,911
10/31/201453.6753.7853.1253.579,531,125
10/30/201452.1653.1052.1452.935,578,840
10/29/201452.8753.1052.0052.368,334,117
10/28/201452.0652.8752.0552.8411,132,507
10/27/201452.0152.2551.5151.747,189,970
10/24/201451.5552.2151.3952.165,757,586
10/23/201452.1252.2451.5251.626,829,290
10/22/201452.3052.4751.6651.677,556,309
10/21/201451.3252.2051.2752.159,080,523
10/20/201451.3451.4250.5951.018,868,182
10/17/201450.1050.9849.9850.7610,847,402
10/16/201448.9550.0048.6849.4012,585,452
10/15/201449.1349.8048.5649.6915,426,499
10/14/201450.0350.6049.9050.0711,581,274
10/13/201450.0050.4549.7149.8110,234,266
10/10/201450.0250.6149.6249.9614,920,568
10/9/201451.8452.0050.2150.4218,872,294
10/8/201451.1352.0550.4352.0116,325,055
10/7/201452.2952.3351.0051.0117,072,039
10/6/201453.5353.6352.4852.776,806,314
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center