$58.05 +0.35 (%) American International Group Inc - New York Stock Exchange, Inc.

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AIG historical data

Date Open High Low Close Volume
5/25/201657.8258.3657.8258.055,149,086
5/24/201657.2257.9057.1357.706,558,558
5/23/201656.8857.0956.7056.905,511,092
5/20/201656.6557.5056.5456.976,300,243
5/19/201656.3556.6755.8356.367,840,024
5/18/201655.3156.7755.2156.718,472,706
5/17/201655.4255.8355.1255.408,361,152
5/16/201655.4555.9055.2455.286,419,498
5/13/201656.2356.7055.6155.665,939,673
5/12/201656.2056.4555.9056.297,792,367
5/11/201656.2756.6055.8955.966,958,260
5/10/201655.3956.9555.3356.356,104,604
5/9/201654.9855.4354.7555.255,878,792
5/6/201654.4455.0954.3855.046,887,673
5/5/201654.8255.0354.5554.817,768,263
5/4/201655.3355.4554.4554.859,138,756
5/3/201655.0656.0654.9655.9411,984,950
5/2/201656.3856.8055.8956.599,166,276
4/29/201655.6256.0355.2855.827,791,013
4/28/201656.2056.6755.7455.836,811,402
4/27/201656.5056.9156.3456.636,291,112
4/26/201655.9556.6755.7856.554,994,122
4/25/201655.8156.0855.4155.954,265,074
4/22/201655.6856.2155.5456.196,006,842
4/21/201655.9056.2455.5055.525,283,450
4/20/201655.8056.3855.7556.123,668,537
4/19/201655.3956.0555.2855.723,956,157
4/18/201654.9255.3154.6255.288,691,293
4/15/201655.5955.5954.8654.956,928,751
4/14/201655.0055.5854.8255.265,946,387
4/13/201654.0855.1554.0855.146,487,531
4/12/201653.4653.8753.1553.7911,796,213
4/11/201653.4453.7653.3053.415,187,097
4/8/201653.4453.6653.0553.165,001,935
4/7/201653.6753.8552.8153.115,624,794
4/6/201653.5654.2053.4754.115,577,243
4/5/201653.9454.2453.5853.686,605,629
4/4/201654.8854.9054.3254.405,308,787
4/1/201653.8654.9953.7154.896,461,741
3/31/201654.5154.8353.9554.058,315,012
3/30/201654.1354.9053.7754.528,375,496
3/29/201653.2453.7152.9953.397,289,477
3/28/201653.1353.6053.0353.415,145,875
3/24/201652.9753.0652.5452.985,609,935
3/23/201653.7254.0553.3453.446,417,394
3/22/201653.5554.0153.2153.726,102,819
3/21/201653.4854.0253.1753.574,562,106
3/18/201653.3753.9253.3253.719,907,109
3/17/201652.9053.4852.3753.185,787,853
3/16/201652.7653.2952.6152.916,485,886
3/15/201652.5453.0452.0453.026,865,967
3/14/201652.5953.2052.5652.876,447,500
3/11/201652.0052.9551.9152.897,275,290
3/10/201651.3552.0350.8351.545,359,730
3/9/201652.2252.2751.3951.595,944,292
3/8/201652.1252.6751.5751.938,138,700
3/7/201651.8952.7251.4852.667,662,060
3/4/201652.4453.0051.9952.3021,713,724
3/3/201651.8952.3751.5352.279,462,279
3/2/201651.8552.1251.2651.837,627,205
3/1/201650.6351.9750.3951.8811,592,222
2/29/201651.1051.1350.2050.2011,746,461
2/26/201651.8851.9150.9751.098,815,950
2/25/201650.8051.4550.3951.378,151,432
2/24/201650.4251.1350.2350.927,577,002
2/23/201652.0152.0350.8051.066,899,680
2/22/201652.0552.2651.8252.107,219,862
2/19/201651.9051.9351.3051.539,108,002
2/18/201651.9652.2951.5551.928,637,621
2/17/201652.7053.4852.2552.679,892,268
2/16/201653.0053.4951.8052.0613,233,024
2/12/201651.7554.2551.3353.0017,512,834
2/11/201651.0551.4750.3850.5218,848,071
2/10/201652.7353.4652.4252.4510,241,744
2/9/201651.4152.8751.3052.2511,267,492
2/8/201652.5152.6551.8552.3015,839,578
2/5/201653.9154.0152.5053.3713,321,510
2/4/201654.1754.7853.6954.0212,286,921
2/3/201655.3855.3852.4754.3117,506,067
2/2/201655.4855.7255.1655.3312,799,626
2/1/201655.8256.8255.3856.2912,280,812
1/29/201655.0756.4854.8956.4810,818,657
1/28/201655.0155.3054.1854.7112,172,600
1/27/201655.5256.0254.4754.5415,174,499
1/26/201656.2356.6455.5955.9111,816,847
1/25/201656.1856.4755.3255.3610,235,231
1/22/201656.3556.9355.6656.359,544,468
1/21/201655.1156.1255.0555.318,286,550
1/20/201654.5155.7253.4955.0516,217,242
1/19/201656.5357.0955.8456.1610,187,771
1/15/201655.4456.3255.3156.0911,694,027
1/14/201656.7857.8256.3857.309,118,699
1/13/201659.1659.3556.5056.6712,609,960
1/12/201658.2058.3957.3057.968,550,034
1/11/201657.8958.0056.8457.699,637,569
1/8/201658.8159.0157.3057.458,282,727
1/7/201658.5359.5058.2358.328,951,426
1/6/201659.8759.9559.4659.759,598,804
1/5/201660.4560.9560.2860.647,862,995
1/4/201660.6661.0759.8260.4310,538,652
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center