$59.45 +0.06 (%) American International Group Inc - NYSE

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AIG historical data

Date Open High Low Close Volume
5/27/201559.2859.5859.1859.396,446,956
5/26/201559.7659.8059.0759.235,054,131
5/22/201560.1360.4759.8259.884,577,299
5/21/201559.9360.7059.8560.226,743,082
5/20/201559.4360.0958.9359.966,557,186
5/19/201559.0259.5658.7759.415,446,139
5/18/201558.4659.0358.3758.894,894,221
5/15/201559.0359.0658.1558.367,437,325
5/14/201559.0059.2158.7258.973,955,967
5/13/201558.5658.9258.4458.745,188,325
5/12/201558.7158.9858.3958.767,271,725
5/11/201559.6759.8859.1559.208,455,221
5/8/201559.4459.7959.0959.676,824,165
5/7/201558.1659.5057.8258.978,479,393
5/6/201558.3858.6757.7258.156,771,731
5/5/201558.0258.5557.8958.007,487,740
5/4/201558.0058.4657.9858.205,298,055
5/1/201556.9058.0356.8057.7413,401,937
4/30/201556.2856.7255.9356.297,291,435
4/29/201556.6256.9056.3656.6510,204,961
4/28/201556.6257.1856.6056.808,814,634
4/27/201556.9157.3556.8057.007,775,083
4/24/201557.1057.1756.8556.995,894,183
4/23/201556.5256.7956.2456.759,688,382
4/22/201556.8556.9056.2056.5810,324,946
4/21/201557.5957.6856.4956.648,168,141
4/20/201557.8157.9157.3957.514,720,294
4/17/201557.7558.1157.0657.437,583,808
4/16/201558.3658.7358.1358.167,321,546
4/15/201557.7558.5957.5658.277,289,883
4/14/201557.3257.7656.9057.506,505,637
4/13/201556.6857.7956.3757.468,803,992
4/10/201556.1856.7056.1356.594,993,155
4/9/201555.4056.4755.3556.296,645,380
4/8/201554.9455.7354.9155.455,837,656
4/7/201555.2755.6154.9554.984,857,313
4/6/201554.5055.5654.3655.424,639,464
4/2/201554.6555.2354.4155.145,354,695
4/1/201554.6155.0254.2354.817,181,169
3/31/201554.4155.1154.2154.797,424,156
3/30/201554.2554.8054.2554.685,770,469
3/27/201554.5054.5053.9254.036,454,416
3/26/201554.3854.5554.1354.178,884,405
3/25/201555.3455.3754.5254.526,962,605
3/24/201555.5655.9255.3755.375,343,821
3/23/201555.9956.5055.8355.835,788,544
3/20/201555.8156.2055.6755.9411,660,400
3/19/201556.1556.4155.3655.656,170,894
3/18/201555.7056.6955.3056.428,487,175
3/17/201555.4756.0955.1655.805,676,789
3/16/201555.6356.1055.5055.935,922,924
3/13/201555.5255.6054.8155.306,507,297
3/12/201554.9855.6654.9055.605,887,231
3/11/201554.4055.0454.3354.726,646,899
3/10/201555.4355.4354.4254.4214,513,775
3/9/201555.8656.2255.6256.1112,140,657
3/6/201555.7556.4455.5956.0011,480,022
3/5/201555.5655.6755.2055.615,614,938
3/4/201555.2955.5154.9755.386,057,554
3/3/201555.2855.7355.2555.585,950,967
3/2/201555.1955.6555.0455.657,283,920
2/27/201554.9555.6154.8455.3315,031,245
2/26/201554.7855.1154.6854.936,594,154
2/25/201554.7655.1154.7154.805,825,584
2/24/201554.5255.3554.5255.047,844,554
2/23/201555.2055.2054.3954.5711,606,520
2/20/201554.8655.3754.3955.2212,442,509
2/19/201554.6655.2554.5454.988,073,730
2/18/201554.7255.1054.5954.719,024,138
2/17/201554.0955.2654.0154.9915,677,974
2/13/201551.1654.1451.1553.9619,888,580
2/12/201552.3152.6952.0852.459,322,410
2/11/201552.3252.3651.6952.257,480,233
2/10/201552.5352.7751.9652.415,580,829
2/9/201551.6752.4751.5252.147,093,815
2/6/201551.9552.5551.9552.1010,011,727
2/5/201551.2651.8751.1551.626,365,461
2/4/201551.0751.9151.0551.5110,292,021
2/3/201550.8051.3950.6051.339,470,139
2/2/201549.0350.6049.0150.4612,005,716
1/30/201548.9049.6248.7548.8711,238,468
1/29/201549.3749.7048.6849.2612,400,189
1/28/201550.8450.8449.1849.2111,498,787
1/27/201550.7450.9350.2450.478,236,414
1/26/201551.3251.5751.0051.2112,159,102
1/23/201552.2452.3651.4951.515,237,731
1/22/201551.2852.3350.8652.2811,850,129
1/21/201550.4551.0950.0550.837,228,362
1/20/201551.3251.5050.2950.658,292,723
1/16/201550.2151.1450.0551.118,084,132
1/15/201551.3851.5450.3750.408,056,050
1/14/201551.0351.4450.4751.3812,242,651
1/13/201552.6053.0350.8851.8714,042,249
1/12/201553.1453.2252.1452.368,114,765
1/9/201554.2054.2952.9653.326,877,784
1/8/201554.4254.6753.8654.2413,066,317
1/7/201554.7354.7354.1754.488,761,961
1/6/201554.7454.8753.7454.2215,406,358
1/5/201555.6855.8754.7355.0010,103,485
1/2/201556.5356.6055.7556.116,613,127
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center