American International Group Inc $54.93

up +0.23


23/7/2014 10:15 AM  |  NYSE : AIG  
Industries : Insurance / Property & Casualty Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AIG historical data

Date Open High Low Close Volume
7/22/201454.8055.0554.5454.708,308,629
7/21/201454.7455.1954.6555.116,564,953
7/18/201454.9155.2654.6455.204,928,423
7/17/201454.9255.3354.6654.707,546,812
7/16/201455.3455.4654.8755.045,176,246
7/15/201455.1255.5254.8955.056,686,001
7/14/201454.9355.2554.8755.105,501,050
7/11/201454.3154.6754.0454.524,044,100
7/10/201454.0754.5753.1354.488,825,149
7/9/201455.1555.3254.7355.074,087,149
7/8/201455.1055.1554.7254.937,342,670
7/7/201455.4155.4955.0155.314,268,142
7/3/201455.5155.9955.3655.643,690,025
7/2/201455.0855.6355.0455.254,718,428
7/1/201454.9955.7154.9455.386,850,749
6/30/201454.7454.9454.4554.585,420,990
6/27/201454.6154.8854.2254.616,555,001
6/26/201455.0055.0054.1354.895,940,746
6/25/201455.0355.1654.7554.897,644,952
6/24/201455.4155.8355.2655.268,767,113
6/23/201455.5755.7855.2755.725,317,089
6/20/201456.0056.0055.4655.589,187,891
6/19/201455.7955.8355.3755.706,149,675
6/18/201455.1855.6854.8455.597,471,792
6/17/201454.7655.3554.7055.227,682,956
6/16/201454.5955.0654.4154.986,035,018
6/13/201454.4654.8554.4054.705,625,621
6/12/201454.7354.7854.3054.427,892,252
6/11/201454.8554.9254.3554.785,334,694
6/10/201455.0555.1354.8055.015,084,271
6/9/201455.0355.4254.8255.076,521,337
6/6/201455.0355.4454.9855.297,697,190
6/5/201454.9655.0754.3354.956,818,193
6/4/201454.3655.4254.2754.8710,717,083
6/3/201454.1254.6153.6754.599,754,658
6/2/201454.1654.3453.8254.266,661,862
5/30/201453.9654.1253.7854.078,211,849
5/29/201453.6554.3153.4154.187,178,530
5/28/201453.8053.8753.3453.484,843,088
5/27/201453.6654.2153.6053.756,185,073
5/23/201453.6153.9353.4353.604,605,009
5/22/201453.5153.7453.1653.544,699,536
5/21/201453.5154.0353.2553.519,915,018
5/20/201452.7052.9052.2952.495,062,626
5/19/201452.4252.8652.3052.716,778,699
5/16/201452.9152.9152.0352.507,414,955
5/15/201453.2853.5752.2452.868,794,148
5/14/201453.9454.0053.1553.395,729,989
5/13/201453.4554.0253.1653.968,377,681
5/12/201452.9453.4452.6253.387,251,872
5/9/201452.2952.3651.7252.286,764,468
5/8/201451.5152.7651.5052.379,090,324
5/7/201450.7652.0350.7651.6615,405,449
5/6/201451.6552.1050.1950.5421,777,575
5/5/201452.0052.7451.7152.729,258,251
5/2/201452.9753.3052.1952.358,452,804
5/1/201453.0253.2252.5452.947,400,702
4/30/201452.7653.2052.3853.137,645,101
4/29/201452.4952.8252.1952.817,942,129
4/28/201452.7752.8451.5352.119,883,164
4/25/201452.3552.4951.4951.617,314,662
4/24/201451.8252.7351.5252.498,804,334
4/23/201450.9251.7050.7251.645,886,464
4/22/201450.7051.1950.4751.005,891,873
4/21/201450.6850.8650.3150.814,144,271
4/17/201450.2651.2250.2350.827,142,386
4/16/201450.3450.4649.8650.395,829,367
4/15/201449.6650.0949.0249.848,436,676
4/14/201449.9449.9548.9549.577,639,430
4/11/201449.5049.9749.1349.4010,396,969
4/10/201451.0551.2349.9350.0610,504,583
4/9/201450.3351.2049.5051.1011,039,927
4/8/201449.5650.1249.1950.048,870,650
4/7/201450.2250.3549.2049.639,612,969
4/4/201451.2551.8250.3350.5513,128,257
4/3/201450.8250.9150.4650.8310,948,650
4/2/201450.1250.5850.0150.567,252,374
4/1/201450.3250.5549.9349.977,455,928
3/31/201450.1650.3849.7250.016,061,020
3/28/201449.5250.0249.2849.887,136,514
3/27/201449.5549.6748.8549.418,736,778
3/26/201450.4650.6649.7049.706,910,197
3/25/201450.3250.5149.8850.216,955,397
3/24/201450.1250.2849.4249.716,328,926
3/21/201450.8650.9149.8350.029,942,747
3/20/201449.8050.5049.7450.388,102,280
3/19/201449.6750.0649.4649.738,075,423
3/18/201449.1849.8049.0849.768,960,792
3/17/201448.9149.2548.7448.928,937,475
3/14/201448.7249.1048.2748.599,033,951
3/13/201450.2450.2448.6548.7412,580,551
3/12/201449.4050.3349.3649.9313,730,992
3/11/201451.1951.3950.4150.538,519,127
3/10/201451.2651.3150.6251.026,980,558
3/7/201451.6451.8650.8951.258,327,981
3/6/201451.2751.4650.8751.2611,056,785
3/5/201450.2351.3250.2150.8911,297,658
3/4/201450.0550.4349.9450.2510,155,554
3/3/201449.1349.5549.0049.456,977,570
2/28/201449.3150.2049.2049.7711,430,024
Trading Center