$53.19 -0.83 (%) American International Group Inc - NYSE

Feb. 5, 2016 | 12:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AIG historical data

Date Open High Low Close Volume
2/4/201654.1754.7853.6954.0212,286,921
2/3/201655.3855.3852.4754.3117,506,067
2/2/201655.4855.7255.1655.3312,799,626
2/1/201655.8256.8255.3856.2912,280,812
1/29/201655.0756.4854.8956.4810,818,657
1/28/201655.0155.3054.1854.7112,172,600
1/27/201655.5256.0254.4754.5415,174,499
1/26/201656.2356.6455.5955.9111,816,847
1/25/201656.1856.4755.3255.3610,235,231
1/22/201656.3556.9355.6656.359,544,468
1/21/201655.1156.1255.0555.318,286,550
1/20/201654.5155.7253.4955.0516,217,242
1/19/201656.5357.0955.8456.1610,187,771
1/15/201655.4456.3255.3156.0911,694,027
1/14/201656.7857.8256.3857.309,118,699
1/13/201659.1659.3556.5056.6712,609,960
1/12/201658.2058.3957.3057.968,550,034
1/11/201657.8958.0056.8457.699,637,569
1/8/201658.8159.0157.3057.458,282,727
1/7/201658.5359.5058.2358.328,951,426
1/6/201659.8759.9559.4659.759,598,804
1/5/201660.4560.9560.2860.647,862,995
1/4/201660.6661.0759.8260.4310,538,652
12/31/201562.3062.7461.9661.974,909,601
12/30/201562.5063.0362.2562.514,753,721
12/29/201562.0762.7461.9862.544,246,315
12/28/201561.2761.7061.0161.603,574,490
12/24/201561.4562.0961.4161.702,560,489
12/23/201560.9461.5160.7561.416,075,730
12/22/201560.3160.9759.9260.737,288,173
12/21/201559.9560.4059.6059.977,421,880
12/18/201559.9159.9758.8159.6027,107,553
12/17/201561.1661.4560.1160.138,258,552
12/16/201560.4761.0959.4760.9311,524,730
12/15/201559.6760.4759.1859.9411,887,592
12/14/201559.7259.7457.9458.4214,957,078
12/11/201559.9760.4259.1859.4615,175,785
12/10/201562.0762.2560.9060.9814,235,854
12/9/201562.3163.2761.7862.187,548,368
12/8/201562.4262.9462.0462.755,507,864
12/7/201563.8063.9862.7062.809,301,991
12/4/201562.6564.2162.6063.997,589,614
12/3/201563.4563.5062.1562.368,101,759
12/2/201563.9364.3163.4063.507,469,246
12/1/201563.8964.2363.6264.128,033,392
11/30/201563.6263.9563.4463.589,431,447
11/27/201563.0063.8262.9163.683,941,220
11/25/201563.3163.4062.8763.156,068,659
11/24/201562.0463.3862.0163.1210,487,133
11/23/201562.4063.4262.3162.769,325,668
11/20/201562.2462.5562.0662.217,346,017
11/19/201561.9562.2161.8061.985,991,260
11/18/201561.2062.1061.0161.967,439,849
11/17/201560.9561.4160.8561.009,765,704
11/16/201559.1560.6759.0560.668,283,493
11/13/201559.2860.0259.0459.317,948,569
11/12/201560.4960.5659.3759.388,065,023
11/11/201561.5561.6060.6560.677,060,293
11/10/201561.0461.4360.9061.354,889,385
11/9/201561.8561.9060.9661.218,069,667
11/6/201563.3263.3961.8161.9310,570,304
11/5/201560.6862.1260.6262.0010,943,735
11/4/201560.6661.0059.6560.8022,499,383
11/3/201561.1661.4960.5060.9631,974,022
11/2/201563.4464.2063.1863.7410,960,401
10/30/201563.4963.7063.0663.069,077,540
10/29/201563.8664.0063.0363.496,965,701
10/28/201562.9663.9362.2863.8921,707,673
10/27/201560.6860.9960.4160.925,744,680
10/26/201561.2861.3760.9461.163,203,712
10/23/201561.2061.4060.8561.286,666,503
10/22/201560.5361.1760.5160.757,528,920
10/21/201560.4860.9660.1660.235,222,843
10/20/201560.1960.4959.9160.275,194,056
10/19/201559.9060.0759.6160.007,767,930
10/16/201559.5360.0259.4060.005,468,277
10/15/201558.4059.2357.9759.194,713,586
10/14/201558.5158.8757.9758.037,002,843
10/13/201558.1759.1358.1558.696,678,444
10/12/201558.1558.6858.0458.684,963,340
10/9/201558.2658.4457.8058.197,764,473
10/8/201557.6458.2557.3158.245,913,445
10/7/201558.0858.5757.2857.827,850,105
10/6/201558.0058.3757.5957.686,542,520
10/5/201557.5358.3457.5358.286,616,336
10/2/201555.3457.2055.2457.197,886,826
10/1/201557.1957.2256.0656.926,889,701
9/30/201556.5456.8356.0556.827,412,371
9/29/201555.8156.1055.3055.725,711,732
9/28/201557.2257.2855.4555.669,804,492
9/25/201557.8757.9957.1957.545,296,147
9/24/201556.4557.0856.3056.905,835,923
9/23/201557.1757.5456.8457.105,068,183
9/22/201557.2557.5256.9057.287,859,181
9/21/201558.1458.5457.8458.035,228,011
9/18/201557.5058.0757.1157.7818,147,163
9/17/201559.0459.4858.3358.436,416,182
9/16/201558.6659.1158.5258.906,100,674
9/15/201558.2358.8657.9858.655,617,506
9/14/201558.2658.2757.6058.007,156,066
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center