$55.01 +0.99 (%) American International Group Inc - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AIG historical data

Date Open High Low Close Volume
12/18/201454.6855.0154.3755.018,562,209
12/17/201453.1854.1952.9854.028,735,982
12/16/201453.0554.1152.8552.887,867,351
12/15/201454.4654.5953.0853.488,611,119
12/12/201454.8855.2854.0454.057,115,537
12/11/201454.8755.8954.7855.187,441,205
12/10/201455.2955.7054.7454.847,678,630
12/9/201455.0255.6154.7855.595,272,686
12/8/201455.3455.9655.1555.697,533,934
12/5/201455.3855.8755.2055.336,500,671
12/4/201454.6955.3254.6555.175,442,790
12/3/201455.0155.3954.8054.907,323,284
12/2/201454.4355.0554.4354.986,009,453
12/1/201454.5654.7253.9254.437,151,098
11/28/201454.6955.0254.6954.802,894,109
11/26/201454.7154.8054.3854.613,566,893
11/25/201455.1555.1754.2954.688,199,871
11/24/201454.9155.1954.7655.108,237,711
11/21/201454.9954.9954.5054.598,386,238
11/20/201453.7554.4753.6954.457,717,929
11/19/201453.8054.1253.6654.026,351,118
11/18/201454.1254.2053.8053.897,064,300
11/17/201453.8154.0853.7054.027,492,957
11/14/201454.4054.5553.6153.909,083,762
11/13/201454.1954.6154.1754.505,844,213
11/12/201454.0154.4853.8354.356,013,440
11/11/201454.2954.6454.2954.364,608,884
11/10/201454.1054.3654.0054.366,004,776
11/7/201453.7654.2053.6454.037,421,242
11/6/201453.6354.0553.4053.917,559,621
11/5/201453.5253.8153.1353.789,067,128
11/4/201453.8053.8552.9053.4015,411,863
11/3/201453.7953.9153.1753.809,738,911
10/31/201453.6753.7853.1253.579,531,125
10/30/201452.1653.1052.1452.935,578,840
10/29/201452.8753.1052.0052.368,334,117
10/28/201452.0652.8752.0552.8411,132,507
10/27/201452.0152.2551.5151.747,189,970
10/24/201451.5552.2151.3952.165,757,586
10/23/201452.1252.2451.5251.626,829,290
10/22/201452.3052.4751.6651.677,556,309
10/21/201451.3252.2051.2752.159,080,523
10/20/201451.3451.4250.5951.018,868,182
10/17/201450.1050.9849.9850.7610,847,402
10/16/201448.9550.0048.6849.4012,585,452
10/15/201449.1349.8048.5649.6915,426,499
10/14/201450.0350.6049.9050.0711,581,274
10/13/201450.0050.4549.7149.8110,234,266
10/10/201450.0250.6149.6249.9614,920,568
10/9/201451.8452.0050.2150.4218,872,294
10/8/201451.1352.0550.4352.0116,325,055
10/7/201452.2952.3351.0051.0117,072,039
10/6/201453.5353.6352.4852.776,806,314
10/3/201453.3853.5753.0353.357,633,582
10/2/201452.9753.1251.7052.6112,801,886
10/1/201454.0454.1052.8752.9614,638,552
9/30/201454.2854.6253.9754.028,250,933
9/29/201454.0054.5153.5154.177,013,751
9/26/201454.2854.7254.1654.526,891,294
9/25/201454.8754.9054.1254.167,623,623
9/24/201454.5055.1554.4554.996,613,996
9/23/201454.8555.1254.3754.517,676,463
9/22/201455.0855.3854.9054.938,138,178
9/19/201456.5256.5655.1155.2414,725,786
9/18/201455.7656.4855.7656.337,827,758
9/17/201455.8456.2555.5055.859,117,002
9/16/201455.2255.7355.1355.626,949,915
9/15/201455.1155.4554.7455.405,701,360
9/12/201455.2955.5055.0155.195,654,465
9/11/201455.0855.6355.0355.434,344,106
9/10/201455.1155.5455.0255.356,888,871
9/9/201455.0355.2554.5155.086,367,804
9/8/201455.3255.6154.9455.327,419,508
9/5/201455.0655.3554.6455.045,863,902
9/4/201455.8255.9554.9755.236,443,059
9/3/201455.9356.0655.5655.585,529,383
9/2/201456.2956.3755.4655.806,048,582
8/29/201455.9556.0955.7456.064,420,085
8/28/201455.8355.8755.4755.735,346,947
8/27/201456.2756.3156.0056.166,377,003
8/26/201456.0156.2255.8956.084,749,226
8/25/201455.7056.0955.6055.898,407,707
8/22/201455.4055.5555.0455.337,236,982
8/21/201454.8155.7554.7355.588,043,680
8/20/201454.4955.0154.4954.876,276,015
8/19/201454.6754.9054.5054.625,825,432
8/18/201454.3654.5554.0954.485,614,293
8/15/201454.3254.3753.4253.995,886,315
8/14/201453.6454.2753.5854.066,443,151
8/13/201453.6153.7853.3553.538,864,610
8/12/201452.9653.5052.9353.358,064,712
8/11/201452.5653.0452.4052.906,152,359
8/8/201452.1652.4851.9852.458,129,538
8/7/201452.8353.0051.9852.0613,329,387
8/6/201451.9052.6551.9052.509,990,529
8/5/201453.5353.7051.7552.2022,629,193
8/4/201452.5052.7652.0352.668,888,229
8/1/201451.8252.4151.6152.059,386,170
7/31/201452.6052.9651.9051.988,272,690
7/30/201453.6653.7452.9553.056,841,305
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center