American International Group Inc $55.40

up +0.21


15/9/2014 04:00 PM  |  NYSE : AIG  
Industries : Insurance / Property & Casualty Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AIG historical data

Date Open High Low Close Volume
9/12/201455.2955.5055.0155.195,654,465
9/11/201455.0855.6355.0355.434,344,106
9/10/201455.1155.5455.0255.356,888,871
9/9/201455.0355.2554.5155.086,367,804
9/8/201455.3255.6154.9455.327,419,508
9/5/201455.0655.3554.6455.045,863,902
9/4/201455.8255.9554.9755.236,443,059
9/3/201455.9356.0655.5655.585,529,383
9/2/201456.2956.3755.4655.806,048,582
8/29/201455.9556.0955.7456.064,420,085
8/28/201455.8355.8755.4755.735,346,947
8/27/201456.2756.3156.0056.166,377,003
8/26/201456.0156.2255.8956.084,749,226
8/25/201455.7056.0955.6055.898,407,707
8/22/201455.4055.5555.0455.337,236,982
8/21/201454.8155.7554.7355.588,043,680
8/20/201454.4955.0154.4954.876,276,015
8/19/201454.6754.9054.5054.625,825,432
8/18/201454.3654.5554.0954.485,614,293
8/15/201454.3254.3753.4253.995,886,315
8/14/201453.6454.2753.5854.066,443,151
8/13/201453.6153.7853.3553.538,864,610
8/12/201452.9653.5052.9353.358,064,712
8/11/201452.5653.0452.4052.906,152,359
8/8/201452.1652.4851.9852.458,129,538
8/7/201452.8353.0051.9852.0613,329,387
8/6/201451.9052.6551.9052.509,990,529
8/5/201453.5353.7051.7552.2022,629,193
8/4/201452.5052.7652.0352.668,888,229
8/1/201451.8252.4151.6152.059,386,170
7/31/201452.6052.9651.9051.988,272,690
7/30/201453.6653.7452.9553.056,841,305
7/29/201454.0054.1453.3153.356,327,099
7/28/201454.1454.1753.4653.957,135,482
7/25/201454.8454.9854.1554.167,396,075
7/24/201455.2055.3954.9055.174,241,440
7/23/201454.8555.1354.7055.023,877,734
7/22/201454.8055.0554.5454.708,308,629
7/21/201454.7455.1954.6555.116,564,953
7/18/201454.9155.2654.6455.204,928,423
7/17/201454.9255.3354.6654.707,546,812
7/16/201455.3455.4654.8755.045,176,246
7/15/201455.1255.5254.8955.056,686,001
7/14/201454.9355.2554.8755.105,501,050
7/11/201454.3154.6754.0454.524,044,100
7/10/201454.0754.5753.1354.488,825,149
7/9/201455.1555.3254.7355.074,087,149
7/8/201455.1055.1554.7254.937,342,670
7/7/201455.4155.4955.0155.314,268,142
7/3/201455.5155.9955.3655.643,690,025
7/2/201455.0855.6355.0455.254,718,428
7/1/201454.9955.7154.9455.386,850,749
6/30/201454.7454.9454.4554.585,420,990
6/27/201454.6154.8854.2254.616,555,001
6/26/201455.0055.0054.1354.895,940,746
6/25/201455.0355.1654.7554.897,644,952
6/24/201455.4155.8355.2655.268,767,113
6/23/201455.5755.7855.2755.725,317,089
6/20/201456.0056.0055.4655.589,187,891
6/19/201455.7955.8355.3755.706,149,675
6/18/201455.1855.6854.8455.597,471,792
6/17/201454.7655.3554.7055.227,682,956
6/16/201454.5955.0654.4154.986,035,018
6/13/201454.4654.8554.4054.705,625,621
6/12/201454.7354.7854.3054.427,892,252
6/11/201454.8554.9254.3554.785,334,694
6/10/201455.0555.1354.8055.015,084,271
6/9/201455.0355.4254.8255.076,521,337
6/6/201455.0355.4454.9855.297,697,190
6/5/201454.9655.0754.3354.956,818,193
6/4/201454.3655.4254.2754.8710,717,083
6/3/201454.1254.6153.6754.599,754,658
6/2/201454.1654.3453.8254.266,661,862
5/30/201453.9654.1253.7854.078,211,849
5/29/201453.6554.3153.4154.187,178,530
5/28/201453.8053.8753.3453.484,843,088
5/27/201453.6654.2153.6053.756,185,073
5/23/201453.6153.9353.4353.604,605,009
5/22/201453.5153.7453.1653.544,699,536
5/21/201453.5154.0353.2553.519,915,018
5/20/201452.7052.9052.2952.495,062,626
5/19/201452.4252.8652.3052.716,778,699
5/16/201452.9152.9152.0352.507,414,955
5/15/201453.2853.5752.2452.868,794,148
5/14/201453.9454.0053.1553.395,729,989
5/13/201453.4554.0253.1653.968,377,681
5/12/201452.9453.4452.6253.387,251,872
5/9/201452.2952.3651.7252.286,764,468
5/8/201451.5152.7651.5052.379,090,324
5/7/201450.7652.0350.7651.6615,405,449
5/6/201451.6552.1050.1950.5421,777,575
5/5/201452.0052.7451.7152.729,258,251
5/2/201452.9753.3052.1952.358,452,804
5/1/201453.0253.2252.5452.947,400,702
4/30/201452.7653.2052.3853.137,645,101
4/29/201452.4952.8252.1952.817,942,129
4/28/201452.7752.8451.5352.119,883,164
4/25/201452.3552.4951.4951.617,314,662
4/24/201451.8252.7351.5252.498,804,334
4/23/201450.9251.7050.7251.645,886,464
Trading Center