$63.66 +0.42 (%) American International Group Inc - NYSE

Jul. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AIG historical data

Date Open High Low Close Volume
7/28/201563.6863.9963.2463.666,750,189
7/27/201563.2063.4062.6563.247,066,873
7/24/201564.1964.3563.5763.644,468,544
7/23/201564.6064.9364.0464.144,911,240
7/22/201563.9064.6963.7464.545,161,095
7/21/201564.0664.2863.6964.005,539,332
7/20/201564.2164.2463.9064.044,926,022
7/17/201564.0564.2063.6364.055,324,034
7/16/201564.5064.5063.7964.165,180,381
7/15/201563.8764.3863.3864.035,538,722
7/14/201563.4263.8763.1663.576,658,239
7/13/201563.0863.4562.8863.384,537,978
7/10/201562.6863.1062.2762.624,203,053
7/9/201561.8662.1661.6361.766,035,479
7/8/201561.8862.0260.9361.166,048,688
7/7/201561.8562.2860.8562.217,555,161
7/6/201561.4862.1161.2261.857,065,663
7/2/201562.4762.5961.9162.086,473,994
7/1/201562.7662.9462.0462.355,953,658
6/30/201562.2462.4561.5261.827,569,228
6/29/201561.7362.5661.5261.598,763,588
6/26/201562.7762.9762.5062.736,816,310
6/25/201562.8763.2262.4362.436,887,156
6/24/201563.1563.3562.8162.926,063,578
6/23/201563.1363.4362.7763.329,146,511
6/22/201562.3662.7562.1562.587,189,620
6/19/201562.0862.2361.4961.8316,095,701
6/18/201562.2962.3861.7762.298,908,777
6/17/201562.2462.3661.5761.867,207,117
6/16/201562.2162.5561.8061.9810,864,074
6/15/201561.3063.7061.1562.5719,861,114
6/12/201561.8262.0061.4861.897,039,312
6/11/201561.6962.2261.5761.998,332,364
6/10/201560.2661.7860.1261.6810,914,327
6/9/201559.5160.3459.3259.997,227,379
6/8/201560.5060.5859.6359.668,482,137
6/5/201561.1561.3260.4260.506,376,621
6/4/201560.6761.0360.4760.618,335,722
6/3/201559.8461.2859.6461.1112,437,802
6/2/201558.9060.0558.6459.689,026,678
6/1/201558.9159.0058.3358.686,587,940
5/29/201559.3659.4058.5558.616,817,726
5/28/201559.3059.5158.7459.454,119,595
5/27/201559.2859.5859.1859.396,446,956
5/26/201559.7659.8059.0759.235,054,131
5/22/201560.1360.4759.8259.884,577,299
5/21/201559.9360.7059.8560.226,743,082
5/20/201559.4360.0958.9359.966,557,186
5/19/201559.0259.5658.7759.415,446,139
5/18/201558.4659.0358.3758.894,894,221
5/15/201559.0359.0658.1558.367,437,325
5/14/201559.0059.2158.7258.973,955,967
5/13/201558.5658.9258.4458.745,188,325
5/12/201558.7158.9858.3958.767,271,725
5/11/201559.6759.8859.1559.208,455,221
5/8/201559.4459.7959.0959.676,824,165
5/7/201558.1659.5057.8258.978,479,393
5/6/201558.3858.6757.7258.156,771,731
5/5/201558.0258.5557.8958.007,487,740
5/4/201558.0058.4657.9858.205,298,055
5/1/201556.9058.0356.8057.7413,401,937
4/30/201556.2856.7255.9356.297,291,435
4/29/201556.6256.9056.3656.6510,204,961
4/28/201556.6257.1856.6056.808,814,634
4/27/201556.9157.3556.8057.007,775,083
4/24/201557.1057.1756.8556.995,894,183
4/23/201556.5256.7956.2456.759,688,382
4/22/201556.8556.9056.2056.5810,324,946
4/21/201557.5957.6856.4956.648,168,141
4/20/201557.8157.9157.3957.514,720,294
4/17/201557.7558.1157.0657.437,583,808
4/16/201558.3658.7358.1358.167,321,546
4/15/201557.7558.5957.5658.277,289,883
4/14/201557.3257.7656.9057.506,505,637
4/13/201556.6857.7956.3757.468,803,992
4/10/201556.1856.7056.1356.594,993,155
4/9/201555.4056.4755.3556.296,645,380
4/8/201554.9455.7354.9155.455,837,656
4/7/201555.2755.6154.9554.984,857,313
4/6/201554.5055.5654.3655.424,639,464
4/2/201554.6555.2354.4155.145,354,695
4/1/201554.6155.0254.2354.817,181,169
3/31/201554.4155.1154.2154.797,424,156
3/30/201554.2554.8054.2554.685,770,469
3/27/201554.5054.5053.9254.036,454,416
3/26/201554.3854.5554.1354.178,884,405
3/25/201555.3455.3754.5254.526,962,605
3/24/201555.5655.9255.3755.375,343,821
3/23/201555.9956.5055.8355.835,788,544
3/20/201555.8156.2055.6755.9411,660,400
3/19/201556.1556.4155.3655.656,170,894
3/18/201555.7056.6955.3056.428,487,175
3/17/201555.4756.0955.1655.805,676,789
3/16/201555.6356.1055.5055.935,922,924
3/13/201555.5255.6054.8155.306,507,297
3/12/201554.9855.6654.9055.605,887,231
3/11/201554.4055.0454.3354.726,646,899
3/10/201555.4355.4354.4254.4214,513,775
3/9/201555.8656.2255.6256.1112,140,657
3/6/201555.7556.4455.5956.0011,480,022
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!