$54.59 +0.14 (%) American International Group Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AIG historical data

Date Open High Low Close Volume
11/21/201454.9954.9954.5054.598,386,238
11/20/201453.7554.4753.6954.457,717,929
11/19/201453.8054.1253.6654.026,351,118
11/18/201454.1254.2053.8053.897,064,300
11/17/201453.8154.0853.7054.027,492,957
11/14/201454.4054.5553.6153.909,083,762
11/13/201454.1954.6154.1754.505,844,213
11/12/201454.0154.4853.8354.356,013,440
11/11/201454.2954.6454.2954.364,608,884
11/10/201454.1054.3654.0054.366,004,776
11/7/201453.7654.2053.6454.037,421,242
11/6/201453.6354.0553.4053.917,559,621
11/5/201453.5253.8153.1353.789,067,128
11/4/201453.8053.8552.9053.4015,411,863
11/3/201453.7953.9153.1753.809,738,911
10/31/201453.6753.7853.1253.579,531,125
10/30/201452.1653.1052.1452.935,578,840
10/29/201452.8753.1052.0052.368,334,117
10/28/201452.0652.8752.0552.8411,132,507
10/27/201452.0152.2551.5151.747,189,970
10/24/201451.5552.2151.3952.165,757,586
10/23/201452.1252.2451.5251.626,829,290
10/22/201452.3052.4751.6651.677,556,309
10/21/201451.3252.2051.2752.159,080,523
10/20/201451.3451.4250.5951.018,868,182
10/17/201450.1050.9849.9850.7610,847,402
10/16/201448.9550.0048.6849.4012,585,452
10/15/201449.1349.8048.5649.6915,426,499
10/14/201450.0350.6049.9050.0711,581,274
10/13/201450.0050.4549.7149.8110,234,266
10/10/201450.0250.6149.6249.9614,920,568
10/9/201451.8452.0050.2150.4218,872,294
10/8/201451.1352.0550.4352.0116,325,055
10/7/201452.2952.3351.0051.0117,072,039
10/6/201453.5353.6352.4852.776,806,314
10/3/201453.3853.5753.0353.357,633,582
10/2/201452.9753.1251.7052.6112,801,886
10/1/201454.0454.1052.8752.9614,638,552
9/30/201454.2854.6253.9754.028,250,933
9/29/201454.0054.5153.5154.177,013,751
9/26/201454.2854.7254.1654.526,891,294
9/25/201454.8754.9054.1254.167,623,623
9/24/201454.5055.1554.4554.996,613,996
9/23/201454.8555.1254.3754.517,676,463
9/22/201455.0855.3854.9054.938,138,178
9/19/201456.5256.5655.1155.2414,725,786
9/18/201455.7656.4855.7656.337,827,758
9/17/201455.8456.2555.5055.859,117,002
9/16/201455.2255.7355.1355.626,949,915
9/15/201455.1155.4554.7455.405,701,360
9/12/201455.2955.5055.0155.195,654,465
9/11/201455.0855.6355.0355.434,344,106
9/10/201455.1155.5455.0255.356,888,871
9/9/201455.0355.2554.5155.086,367,804
9/8/201455.3255.6154.9455.327,419,508
9/5/201455.0655.3554.6455.045,863,902
9/4/201455.8255.9554.9755.236,443,059
9/3/201455.9356.0655.5655.585,529,383
9/2/201456.2956.3755.4655.806,048,582
8/29/201455.9556.0955.7456.064,420,085
8/28/201455.8355.8755.4755.735,346,947
8/27/201456.2756.3156.0056.166,377,003
8/26/201456.0156.2255.8956.084,749,226
8/25/201455.7056.0955.6055.898,407,707
8/22/201455.4055.5555.0455.337,236,982
8/21/201454.8155.7554.7355.588,043,680
8/20/201454.4955.0154.4954.876,276,015
8/19/201454.6754.9054.5054.625,825,432
8/18/201454.3654.5554.0954.485,614,293
8/15/201454.3254.3753.4253.995,886,315
8/14/201453.6454.2753.5854.066,443,151
8/13/201453.6153.7853.3553.538,864,610
8/12/201452.9653.5052.9353.358,064,712
8/11/201452.5653.0452.4052.906,152,359
8/8/201452.1652.4851.9852.458,129,538
8/7/201452.8353.0051.9852.0613,329,387
8/6/201451.9052.6551.9052.509,990,529
8/5/201453.5353.7051.7552.2022,629,193
8/4/201452.5052.7652.0352.668,888,229
8/1/201451.8252.4151.6152.059,386,170
7/31/201452.6052.9651.9051.988,272,690
7/30/201453.6653.7452.9553.056,841,305
7/29/201454.0054.1453.3153.356,327,099
7/28/201454.1454.1753.4653.957,135,482
7/25/201454.8454.9854.1554.167,396,075
7/24/201455.2055.3954.9055.174,241,440
7/23/201454.8555.1354.7055.023,877,734
7/22/201454.8055.0554.5454.708,308,629
7/21/201454.7455.1954.6555.116,564,953
7/18/201454.9155.2654.6455.204,928,423
7/17/201454.9255.3354.6654.707,546,812
7/16/201455.3455.4654.8755.045,176,246
7/15/201455.1255.5254.8955.056,686,001
7/14/201454.9355.2554.8755.105,501,050
7/11/201454.3154.6754.0454.524,044,100
7/10/201454.0754.5753.1354.488,825,149
7/9/201455.1555.3254.7355.074,087,149
7/8/201455.1055.1554.7254.937,342,670
7/7/201455.4155.4955.0155.314,268,142
7/3/201455.5155.9955.3655.643,690,025
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center