American International Group Inc $55.17

up +0.15


24/7/2014 04:01 PM  |  NYSE : AIG  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 55.17
Trade Time: Jul 24 04:01 PM Eastern Daylight Time
Change: 0.15 (0.27 %)
Prev Close: 55.02
Open: 55.20
Bid: 55.10
Ask: 55.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIG Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: AIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 AIG1425G40 14.50 0.00 13.15 411.0 16.65 619.0 0.0 0
44.00 AIG1425G44 10.50 0.00 9.25 411.0 12.65 619.0 0.0 0
45.00 AIG1425G45 9.90 0.25 8.20 304.0 11.65 474.0 55.0 55
46.00 AIG1425G46 9.15 0.50 8.45 409.0 9.45 619.0 2.0 5
47.00 AIG1425G47 7.85 0.00 8.05 358.0 8.35 515.0 0.0 0
47.50 AIG1425G47.5 7.35 0.00 7.55 358.0 7.85 515.0 0.0 0
48.00 AIG1425G48 6.85 0.00 7.05 163.0 7.35 225.0 0.0 0
48.50 AIG1425G48.5 6.35 0.00 6.55 163.0 6.85 225.0 0.0 0
49.00 AIG1425G49 6.00 0.35 5.50 202.0 6.45 225.0 9.0 9
49.50 AIG1425G49.5 5.70 0.35 5.55 163.0 5.85 391.0 7.0 7
50.00 AIG1425G50 5.20 0.35 5.05 163.0 5.35 225.0 60.0 61
50.50 AIG1425G50.5 4.60 0.25 4.60 114.0 4.85 390.0 26.0 26
51.00 AIG1425G51 4.00 0.10 4.10 354.0 4.35 553.0 66.0 66
51.50 AIG1425G51.5 3.50 0.10 3.60 747.0 3.80 583.0 20.0 145
52.00 AIG1425G52 3.27 0.17 3.10 69.0 3.35 541.0 14.0 99
52.50 AIG1425G52.5 2.13 -0.28 2.60 216.0 2.83 626.0 10.0 78
53.00 AIG1425G53 2.03 0.12 2.10 320.0 2.33 1035.0 54.0 154
53.50 AIG1425G53.5 1.55 0.12 1.60 250.0 1.83 802.0 1.0 6
54.00 AIG1425G54 1.38 0.32 1.11 369.0 1.33 1336.0 112.0 487
54.50 AIG1425G54.5 0.77 0.15 0.67 31.0 0.81 1145.0 31.0 435
55.00 AIG1425G55 0.35 0.07 0.29 31.0 0.31 10.0 708.0 1,495
55.50 AIG1425G55.5 0.07 -0.04 0.05 24.0 0.06 6.0 78.0 2,192
56.00 AIG1425G56 0.03 -0.01 0.01 100.0 0.03 582.0 28.0 731
56.50 AIG1425G56.5 0.03 -0.04 0.02 31.0 0.05 1038.0 86.0 272
57.00 AIG1425G57 0.05 -0.01 0.01 1.0 0.06 1047.0 4.0 360
57.50 AIG1425G57.5 0.01 -0.05 0.02 6.0 0.05 210.0 6.0 77
58.00 AIG1425G58 0.03 -0.03 0.01 105.0 0.05 363.0 25.0 39
58.50 AIG1425G58.5 0.06 0.00 0.01 151.0 0.05 395.0 0.0 0
59.00 AIG1425G59 0.03 -0.03 0.01 6.0 0.05 392.0 7.0 22
59.50 AIG1425G59.5 0.03 -0.03 0.01 184.0 0.06 234.0 5.0 9
60.00 AIG1425G60 0.10 0.04 0.01 43.0 0.06 230.0 8.0 8
60.50 AIG1425G60.5 0.06 0.00 0.01 59.0 0.05 536.0 0.0 0
61.00 AIG1425G61 0.06 0.00 0.01 32.0 0.05 536.0 0.0 0
61.50 AIG1425G61.5 0.06 0.00 0.01 32.0 0.05 536.0 0.0 0
62.00 AIG1425G62 0.06 0.00 0.01 57.0 0.05 536.0 0.0 0
62.50 AIG1425G62.5 0.06 0.00 0.00 0.0 0.05 536.0 0.0 0
65.00 AIG1425G65 0.06 0.00 0.00 0.0 0.05 536.0 0.0 0
67.50 AIG1425G67.5 0.06 0.00 0.00 0.0 0.05 231.0 0.0 0
70.00 AIG1425G70 0.06 0.00 0.00 0.0 0.05 227.0 0.0 0
72.50 AIG1425G72.5 0.06 0.00 0.00 0.0 0.05 284.0 0.0 0
75.00 AIG1425G75 0.06 0.00 0.00 0.0 0.05 536.0 0.0 0

Put Options: AIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 AIG1425S40 0.06 0.00 0.00 0.0 0.05 482.0 0.0 0
44.00 AIG1425S44 0.06 0.00 0.00 0.0 0.05 524.0 0.0 0
45.00 AIG1425S45 0.06 0.00 0.01 67.0 0.05 524.0 0.0 60
46.00 AIG1425S46 0.06 0.00 0.01 95.0 0.05 524.0 0.0 0
47.00 AIG1425S47 0.06 0.00 0.01 105.0 0.05 524.0 0.0 0
47.50 AIG1425S47.5 0.06 0.00 0.01 100.0 0.05 524.0 0.0 0
48.00 AIG1425S48 0.06 0.00 0.01 105.0 0.05 524.0 0.0 0
48.50 AIG1425S48.5 0.06 0.00 0.01 249.0 0.05 197.0 0.0 0
49.00 AIG1425S49 0.06 0.00 0.01 556.0 0.05 210.0 0.0 0
49.50 AIG1425S49.5 0.05 -0.01 0.01 593.0 0.05 450.0 20.0 20
50.00 AIG1425S50 0.25 0.20 0.02 38.0 0.05 450.0 20.0 44
50.50 AIG1425S50.5 0.06 0.00 0.01 655.0 0.05 524.0 10.0 30
51.00 AIG1425S51 0.10 0.05 0.01 1008.0 0.05 450.0 10.0 28
51.50 AIG1425S51.5 0.03 -0.03 0.01 549.0 0.05 450.0 1.0 49
52.00 AIG1425S52 0.11 0.06 0.01 148.0 0.05 211.0 10.0 38
52.50 AIG1425S52.5 0.10 0.03 0.01 230.0 0.06 483.0 25.0 129
53.00 AIG1425S53 0.04 0.00 0.01 1014.0 0.06 489.0 3.0 124
53.50 AIG1425S53.5 0.03 -0.02 0.03 3.0 0.06 506.0 3.0 271
54.00 AIG1425S54 0.02 -0.01 0.01 3.0 0.02 89.0 64.0 1,074
54.50 AIG1425S54.5 0.02 -0.09 0.02 31.0 0.03 25.0 362.0 1,021
55.00 AIG1425S55 0.08 -0.15 0.09 7.0 0.10 20.0 1805.0 954
55.50 AIG1425S55.5 0.36 -0.19 0.38 23.0 0.41 1.0 21.0 202
56.00 AIG1425S56 0.80 -0.11 0.70 534.0 0.86 23.0 29.0 74
56.50 AIG1425S56.5 1.75 0.38 1.18 438.0 1.41 694.0 1.0 74
57.00 AIG1425S57 2.80 0.94 1.67 443.0 1.91 710.0 8.0 14
57.50 AIG1425S57.5 2.36 0.00 2.17 340.0 2.34 843.0 0.0 0
58.00 AIG1425S58 3.00 0.15 2.66 659.0 2.91 953.0 2.0 2
58.50 AIG1425S58.5 3.35 0.00 3.15 236.0 3.45 502.0 0.0 0
59.00 AIG1425S59 3.85 0.00 3.65 331.0 3.95 642.0 0.0 0
59.50 AIG1425S59.5 4.35 0.00 4.15 235.0 4.40 470.0 0.0 0
60.00 AIG1425S60 4.65 -0.20 4.50 297.0 5.40 497.0 1.0 1
60.50 AIG1425S60.5 5.35 0.00 5.15 235.0 5.45 502.0 0.0 0
61.00 AIG1425S61 5.85 0.00 5.65 235.0 5.95 502.0 0.0 0
61.50 AIG1425S61.5 6.35 0.00 6.15 234.0 6.45 502.0 0.0 0
62.00 AIG1425S62 6.85 0.00 6.65 234.0 6.95 277.0 0.0 0
62.50 AIG1425S62.5 7.35 0.00 7.15 234.0 7.45 277.0 0.0 0
65.00 AIG1425S65 9.70 0.00 8.35 309.0 10.10 331.0 0.0 0
67.50 AIG1425S67.5 12.30 0.00 10.90 359.0 14.25 361.0 0.0 0
70.00 AIG1425S70 14.80 0.00 13.40 359.0 16.75 361.0 0.0 0
72.50 AIG1425S72.5 17.30 0.00 15.85 394.0 17.60 381.0 0.0 0
75.00 AIG1425S75 19.80 0.00 18.35 138.0 20.10 114.0 0.0 0
Trading Center