American International Group Inc $53.05

down -0.30


30/7/2014 04:01 PM  |  NYSE : AIG  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 53.05
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: -0.30 (-0.56 %)
Prev Close: 53.35
Open: 53.66
Bid: 53.05
Ask: 53.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIG Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: AIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AIG1416H25 28.20 0.00 26.45 503.0 29.95 306.0 0.0 0
26.00 AIG1416H26 26.35 0.00 25.40 363.0 28.85 285.0 0.0 0
27.00 AIG1416H27 26.20 0.00 24.40 363.0 28.00 285.0 0.0 0
28.00 AIG1416H28 25.20 0.00 23.40 503.0 27.00 308.0 0.0 0
29.00 AIG1416H29 24.20 0.00 22.40 503.0 25.85 306.0 0.0 0
30.00 AIG1416H30 23.80 0.60 21.40 363.0 23.50 258.0 1.0 11
31.00 AIG1416H31 22.25 0.05 20.40 504.0 23.95 309.0 2.0 2
32.00 AIG1416H32 21.15 0.00 19.40 377.0 22.90 298.0 0.0 0
33.00 AIG1416H33 20.20 0.00 18.45 449.0 21.90 308.0 0.0 0
34.00 AIG1416H34 18.85 0.00 17.10 270.0 20.80 298.0 0.0 0
35.00 AIG1416H35 19.78 1.58 16.45 449.0 19.05 221.0 3.0 3
36.00 AIG1416H36 18.69 1.49 15.40 413.0 18.75 225.0 3.0 216
37.00 AIG1416H37 16.20 0.00 14.35 449.0 17.75 128.0 0.0 0
38.00 AIG1416H38 15.25 0.00 13.45 439.0 16.75 128.0 0.0 0
39.00 AIG1416H39 14.25 0.00 12.45 1052.0 15.75 385.0 0.0 0
40.00 AIG1401H40 14.80 1.55 11.50 326.0 13.35 123.0 3.0 3
40.00 AIG1416H40 15.52 2.27 11.45 988.0 14.75 385.0 1.0 96
41.00 AIG1416H41 11.00 -1.30 10.40 1152.0 12.80 603.0 50.0 50
42.00 AIG1416H42 9.50 -1.80 9.35 1126.0 12.75 605.0 1.0 10
43.00 AIG1416H43 11.18 0.88 9.95 1077.0 10.30 516.0 8.0 251
44.00 AIG1401H44 9.05 0.00 7.60 375.0 10.85 142.0 0.0 0
44.00 AIG1416H44 9.95 0.65 8.95 1095.0 9.30 534.0 41.0 62
45.00 AIG1401H45 10.00 1.70 6.75 384.0 8.35 104.0 25.0 25
45.00 AIG1408H45 8.55 0.25 8.00 121.0 8.70 374.0 11.0 11
45.00 AIG1416H45 8.13 -0.81 8.05 970.0 8.25 489.0 128.0 634
46.00 AIG1401H46 7.30 0.00 6.90 315.0 7.30 157.0 0.0 0
46.00 AIG1416H46 9.15 1.85 7.00 248.0 7.30 336.0 1.0 214
47.00 AIG1401H47 6.25 0.00 5.90 456.0 6.30 238.0 0.0 0
47.00 AIG1408H47 8.35 2.05 5.85 816.0 6.70 386.0 34.0 34
47.00 AIG1416H47 8.20 1.85 6.00 317.0 6.30 320.0 10.0 655
47.00 AIG1422H47 7.85 1.50 5.80 403.0 6.90 226.0 2.0 2
47.00 AIG1429H47 6.40 0.00 5.90 174.0 6.85 135.0 0.0 0
47.50 AIG1401H47.5 7.00 1.20 5.40 498.0 5.80 290.0 47.0 47
47.50 AIG1408H47.5 7.75 1.95 5.35 805.0 6.20 344.0 2.0 4
48.00 AIG1401H48 6.65 1.35 4.90 519.0 5.30 288.0 22.0 22
48.00 AIG1408H48 6.00 0.65 4.90 800.0 5.50 337.0 40.0 63
48.00 AIG1416H48 5.10 -0.25 5.00 893.0 5.35 1034.0 14.0 1,295
48.00 AIG1422H48 7.20 1.80 4.95 499.0 5.70 233.0 6.0 6
48.00 AIG1429H48 5.45 0.00 4.90 211.0 5.70 141.0 0.0 0
48.50 AIG1401H48.5 4.80 0.00 4.40 469.0 4.80 238.0 0.0 0
48.50 AIG1408H48.5 4.60 -0.25 4.40 949.0 5.00 400.0 2.0 0
48.50 AIG1422H48.5 4.90 0.00 4.45 583.0 5.10 241.0 0.0 0
48.50 AIG1429H48.5 4.80 -0.10 4.45 220.0 5.15 154.0 3.0 0
49.00 AIG1401H49 4.30 0.00 3.90 470.0 4.30 238.0 0.0 0
49.00 AIG1408H49 4.10 -1.05 3.95 849.0 4.55 299.0 27.0 40
49.00 AIG1416H49 4.90 0.50 4.10 677.0 4.35 678.0 2.0 6,453
49.00 AIG1422H49 4.45 0.00 4.05 1110.0 4.65 780.0 0.0 0
49.00 AIG1429H49 4.35 -0.15 4.05 662.0 4.70 530.0 15.0 0
49.50 AIG1401H49.5 5.80 2.00 3.40 990.0 3.80 445.0 1.0 3
49.50 AIG1408H49.5 3.90 0.00 3.50 721.0 4.05 262.0 0.0 0
49.50 AIG1422H49.5 3.85 -0.15 3.60 1116.0 4.15 719.0 4.0 9
49.50 AIG1429H49.5 4.10 0.00 3.60 760.0 4.30 400.0 1.0 1
50.00 AIG1401H50 4.45 1.15 2.93 1045.0 3.30 523.0 1.0 29
50.00 AIG1408H50 3.70 0.00 3.10 1456.0 3.60 949.0 3.0 3
50.00 AIG1416H50 3.75 -0.10 3.20 1195.0 3.45 1255.0 3.0 10,253
50.00 AIG1422H50 3.55 0.00 3.15 1054.0 3.70 846.0 10.0 10
50.00 AIG1429H50 3.60 0.00 3.20 688.0 3.65 354.0 0.0 0
50.50 AIG1401H50.5 4.80 2.01 2.43 1035.0 2.79 580.0 34.0 34
50.50 AIG1408H50.5 2.93 -0.07 2.63 1341.0 2.91 637.0 30.0 0
50.50 AIG1416H50.5 2.87 -0.58 2.83 31.0 2.87 150.0 21.0 51
50.50 AIG1422H50.5 3.05 0.00 2.86 60.0 2.97 75.0 0.0 0
50.50 AIG1429H50.5 3.05 -0.15 2.80 434.0 3.35 407.0 4.0 0
51.00 AIG1401H51 3.50 1.22 1.94 1074.0 2.27 368.0 5.0 5
51.00 AIG1408H51 2.72 0.00 2.31 297.0 2.48 493.0 1.0 14
51.00 AIG1416H51 2.52 -0.14 2.46 16.0 2.48 1.0 60.0 0
51.00 AIG1422H51 2.68 0.00 2.50 478.0 3.00 1006.0 0.0 0
51.00 AIG1429H51 2.80 0.00 2.47 208.0 2.96 257.0 0.0 0
51.50 AIG1401H51.5 1.80 0.00 1.46 1007.0 1.76 370.0 0.0 0
51.50 AIG1408H51.5 3.30 1.11 1.93 20.0 2.01 167.0 30.0 30
51.50 AIG1416H51.5 2.01 -0.32 2.07 32.0 2.10 123.0 35.0 11
51.50 AIG1422H51.5 2.34 0.00 2.13 89.0 2.39 819.0 0.0 0
51.50 AIG1429H51.5 2.42 0.00 2.14 178.0 2.41 367.0 0.0 0
52.00 AIG1401H52 2.40 1.07 1.08 235.0 1.26 656.0 100.0 104
52.00 AIG1408H52 3.25 1.44 1.52 564.0 1.70 690.0 20.0 20
52.00 AIG1416H52 1.66 -0.25 1.72 1.0 1.74 11.0 22.0 75
52.00 AIG1422H52 1.85 -0.13 1.78 10.0 1.98 845.0 2.0 0
52.00 AIG1429H52 2.00 -0.07 1.83 136.0 2.01 405.0 8.0 0
52.50 AIG1401H52.5 0.65 -0.64 0.63 29.0 0.72 673.0 53.0 199
52.50 AIG1408H52.5 1.29 -0.30 1.21 20.0 1.37 567.0 25.0 100
52.50 AIG1416H52.5 1.33 -0.27 1.39 62.0 1.41 35.0 91.0 42,740
52.50 AIG1422H52.5 1.50 -0.25 1.49 4.0 1.53 1.0 10.0 52
52.50 AIG1429H52.5 1.85 0.00 1.52 195.0 1.68 396.0 12.0 12
53.00 AIG1401H53 0.35 -0.27 0.32 31.0 0.34 12.0 314.0 438
53.00 AIG1408H53 0.98 -0.35 0.98 67.0 1.01 94.0 31.0 40
53.00 AIG1416H53 1.06 -0.19 1.10 133.0 1.12 34.0 465.0 144
53.00 AIG1422H53 1.42 0.00 1.18 10.0 1.25 464.0 20.0 20
53.00 AIG1429H53 1.77 0.00 1.25 131.0 1.33 124.0 12.0 25
53.50 AIG1401H53.5 0.15 -0.18 0.11 114.0 0.13 157.0 322.0 918
53.50 AIG1408H53.5 0.80 -0.22 0.73 5.0 0.77 1.0 56.0 48
53.50 AIG1416H53.5 0.86 -0.17 0.83 21.0 0.85 21.0 200.0 689
53.50 AIG1422H53.5 0.99 -0.08 0.94 26.0 1.00 373.0 30.0 12
53.50 AIG1429H53.5 1.47 0.00 1.00 214.0 1.10 286.0 12.0 12
54.00 AIG1401H54 0.05 -0.10 0.04 51.0 0.05 132.0 679.0 1,614
54.00 AIG1408H54 0.55 -0.24 0.53 198.0 0.58 169.0 106.0 450
54.00 AIG1416H54 0.64 -0.24 0.63 52.0 0.65 42.0 47.0 463
54.00 AIG1422H54 1.38 0.54 0.70 51.0 0.76 298.0 21.0 64
54.00 AIG1429H54 0.85 -0.23 0.82 309.0 0.92 592.0 20.0 16
54.50 AIG1401H54.5 0.02 -0.05 0.01 89.0 0.03 138.0 54.0 1,038
54.50 AIG1408H54.5 0.39 -0.17 0.37 464.0 0.45 776.0 78.0 858
54.50 AIG1416H54.5 0.50 -0.12 0.45 20.0 0.48 36.0 45.0 298
54.50 AIG1422H54.5 0.60 -0.05 0.55 129.0 0.61 647.0 39.0 33
54.50 AIG1429H54.5 0.67 -0.19 0.63 313.0 0.73 564.0 20.0 55
55.00 AIG1401H55 0.01 -0.01 0.01 1.0 0.01 91.0 149.0 1,707
55.00 AIG1408H55 0.29 -0.09 0.27 16.0 0.29 2.0 309.0 2,175
55.00 AIG1416H55 0.36 -0.05 0.34 36.0 0.36 196.0 254.0 22,712
55.00 AIG1422H55 0.44 -0.14 0.40 123.0 0.45 339.0 18.0 43
55.00 AIG1429H55 0.51 -0.15 0.50 108.0 0.57 537.0 1.0 88
55.50 AIG1401H55.5 0.02 0.00 0.01 10.0 0.05 655.0 10.0 1,419
55.50 AIG1408H55.5 0.43 0.14 0.15 609.0 0.22 380.0 30.0 1,494
55.50 AIG1416H55.5 0.35 0.02 0.24 100.0 0.26 185.0 1.0 228
55.50 AIG1422H55.5 1.05 0.68 0.30 153.0 0.34 146.0 8.0 27
55.50 AIG1429H55.5 0.54 0.00 0.37 393.0 0.45 498.0 19.0 122
56.00 AIG1401H56 0.01 -0.04 0.01 1.0 0.05 692.0 20.0 311
56.00 AIG1408H56 0.15 -0.06 0.11 446.0 0.17 670.0 10.0 493
56.00 AIG1416H56 0.19 -0.13 0.17 309.0 0.19 796.0 6.0 702
56.00 AIG1422H56 0.50 0.23 0.21 567.0 0.29 917.0 10.0 63
56.00 AIG1429H56 0.32 -0.12 0.28 346.0 0.37 552.0 40.0 37
56.50 AIG1401H56.5 0.04 0.02 0.01 55.0 0.04 410.0 4.0 232
56.50 AIG1408H56.5 0.13 -0.01 0.07 243.0 0.12 352.0 8.0 668
56.50 AIG1416H56.5 0.13 -0.01 0.11 135.0 0.12 28.0 168.0 218
56.50 AIG1422H56.5 0.66 0.46 0.16 126.0 0.24 739.0 40.0 82
56.50 AIG1429H56.5 0.85 0.59 0.18 452.0 0.39 543.0 931.0 973
57.00 AIG1401H57 0.06 0.02 0.01 3.0 0.04 387.0 1.0 133
57.00 AIG1408H57 0.14 0.06 0.05 729.0 0.09 311.0 7.0 811
57.00 AIG1416H57 0.09 -0.04 0.07 371.0 0.09 263.0 10.0 334
57.00 AIG1422H57 0.17 0.03 0.10 391.0 0.20 756.0 1.0 70
57.00 AIG1429H57 0.37 0.17 0.13 423.0 0.30 413.0 18.0 24
57.50 AIG1401H57.5 0.03 -0.01 0.01 10.0 0.04 487.0 25.0 188
57.50 AIG1408H57.5 0.08 -0.02 0.03 194.0 0.07 607.0 5.0 46
57.50 AIG1416H57.5 0.06 -0.02 0.04 295.0 0.06 449.0 70.0 19,818
57.50 AIG1422H57.5 0.33 0.23 0.06 257.0 0.17 726.0 8.0 32
57.50 AIG1429H57.5 0.47 0.33 0.09 311.0 0.22 422.0 1.0 1
58.00 AIG1401H58 0.05 0.01 0.01 134.0 0.04 523.0 3.0 177
58.00 AIG1408H58 0.14 0.11 0.01 190.0 0.05 260.0 5.0 23
58.00 AIG1416H58 0.04 0.00 0.03 40.0 0.04 428.0 1.0 23
58.00 AIG1422H58 0.36 0.29 0.04 235.0 0.13 673.0 38.0 38
58.00 AIG1429H58 0.11 0.00 0.07 422.0 0.16 424.0 0.0 0
58.50 AIG1401H58.5 0.04 0.00 0.01 190.0 0.04 447.0 0.0 0
58.50 AIG1408H58.5 0.03 0.01 0.01 104.0 0.05 519.0 8.0 29
58.50 AIG1416H58.5 0.07 0.05 0.01 306.0 0.05 932.0 2.0 29
58.50 AIG1422H58.5 0.05 0.00 0.03 157.0 0.11 65.0 8.0 8
58.50 AIG1429H58.5 0.08 0.00 0.05 336.0 0.14 422.0 0.0 0
59.00 AIG1401H59 0.04 0.00 0.01 6.0 0.04 420.0 0.0 0
59.00 AIG1408H59 0.04 0.00 0.01 50.0 0.06 707.0 8.0 18
59.00 AIG1416H59 0.04 0.00 0.01 10.0 0.05 912.0 8.0 54
59.00 AIG1422H59 0.12 0.08 0.02 119.0 0.09 539.0 8.0 13
59.00 AIG1429H59 0.07 0.00 0.04 307.0 0.12 431.0 10.0 12
59.50 AIG1401H59.5 0.04 0.00 0.01 828.0 0.04 420.0 0.0 0
59.50 AIG1408H59.5 0.03 0.00 0.01 28.0 0.06 458.0 8.0 9
59.50 AIG1416H59.5 0.05 0.04 0.01 43.0 0.05 936.0 15.0 15
59.50 AIG1422H59.5 0.08 0.05 0.01 184.0 0.07 539.0 10.0 10
59.50 AIG1429H59.5 0.11 0.07 0.02 242.0 0.09 340.0 9.0 9
60.00 AIG1401H60 0.20 0.14 0.01 42.0 0.04 326.0 25.0 25
60.00 AIG1408H60 0.01 0.00 0.01 10.0 0.06 277.0 10.0 10
60.00 AIG1416H60 0.02 0.00 0.02 1.0 0.05 608.0 2.0 3,433
60.00 AIG1422H60 0.12 0.10 0.02 8.0 0.06 542.0 8.0 8
60.00 AIG1429H60 0.09 0.06 0.02 112.0 0.08 314.0 9.0 9
60.50 AIG1401H60.5 0.03 -0.03 0.01 83.0 0.04 325.0 7.0 7
60.50 AIG1408H60.5 0.11 0.00 0.01 1.0 0.06 209.0 0.0 0
60.50 AIG1422H60.5 0.01 0.00 0.01 11.0 0.05 520.0 0.0 0
60.50 AIG1429H60.5 0.03 0.00 0.01 155.0 0.07 249.0 0.0 0
61.00 AIG1401H61 0.03 -0.03 0.01 53.0 0.04 325.0 8.0 8
61.00 AIG1408H61 0.11 0.00 0.01 10.0 0.05 163.0 0.0 0
61.00 AIG1422H61 0.01 0.00 0.01 46.0 0.06 178.0 0.0 0
61.00 AIG1429H61 0.03 0.01 0.01 102.0 0.06 258.0 9.0 9
61.50 AIG1401H61.5 0.04 0.00 0.01 10.0 0.04 420.0 0.0 0
61.50 AIG1408H61.5 0.11 0.00 0.01 10.0 0.05 132.0 0.0 0
61.50 AIG1422H61.5 0.01 0.00 0.01 68.0 0.06 134.0 0.0 0
61.50 AIG1429H61.5 0.01 0.00 0.01 51.0 0.06 168.0 0.0 0
62.00 AIG1401H62 0.04 0.00 0.01 115.0 0.04 168.0 0.0 0
62.00 AIG1408H62 0.11 0.00 0.01 1.0 0.05 134.0 0.0 0
62.00 AIG1422H62 0.10 0.00 0.01 92.0 0.05 114.0 0.0 0
62.00 AIG1429H62 0.01 0.00 0.01 10.0 0.06 232.0 0.0 0
62.50 AIG1401H62.5 0.04 0.00 0.00 0.0 0.04 187.0 0.0 0
62.50 AIG1416H62.5 0.02 0.00 0.01 1.0 0.04 449.0 2.0 229
62.50 AIG1422H62.5 0.10 0.00 0.01 2.0 0.05 117.0 0.0 0
62.50 AIG1429H62.5 0.01 0.00 0.01 20.0 0.06 166.0 0.0 0
63.00 AIG1408H63 0.11 0.00 0.01 10.0 0.05 152.0 0.0 0
63.00 AIG1422H63 0.06 -0.04 0.01 27.0 0.05 120.0 1.0 1
63.00 AIG1429H63 0.12 0.00 0.01 74.0 0.05 132.0 0.0 0
64.00 AIG1408H64 0.11 0.00 0.01 2.0 0.05 166.0 0.0 0
64.00 AIG1422H64 0.10 0.00 0.01 15.0 0.04 107.0 0.0 0
64.00 AIG1429H64 0.12 0.00 0.01 38.0 0.05 135.0 0.0 0
65.00 AIG1401H65 0.04 0.00 0.00 0.0 0.04 169.0 0.0 0
65.00 AIG1408H65 0.06 0.00 0.00 0.0 0.05 195.0 0.0 0
65.00 AIG1416H65 0.03 0.00 0.01 20.0 0.03 216.0 14.0 852
67.50 AIG1401H67.5 0.04 0.00 0.00 0.0 0.04 398.0 0.0 0
67.50 AIG1416H67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 AIG1401H70 0.04 0.00 0.00 0.0 0.04 400.0 0.0 0
72.50 AIG1401H72.5 0.04 0.00 0.00 0.0 0.04 403.0 0.0 0
75.00 AIG1401H75 0.04 0.00 0.00 0.0 0.04 370.0 0.0 0

Put Options: AIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AIG1416T25 0.15 0.12 0.01 10.0 0.03 440.0 5.0 5
26.00 AIG1416T26 0.03 0.00 0.01 2.0 0.03 305.0 0.0 0
27.00 AIG1416T27 0.03 0.00 0.01 1.0 0.03 309.0 0.0 0
28.00 AIG1416T28 0.07 0.04 0.01 10.0 0.03 377.0 45.0 55
29.00 AIG1416T29 0.14 0.11 0.01 42.0 0.03 142.0 5.0 5
30.00 AIG1416T30 0.03 0.00 0.01 2.0 0.03 150.0 22.0 5
31.00 AIG1416T31 0.12 0.09 0.01 92.0 0.03 377.0 3.0 3
32.00 AIG1416T32 0.03 0.00 0.01 294.0 0.03 152.0 0.0 0
33.00 AIG1416T33 0.05 0.02 0.01 212.0 0.03 358.0 20.0 20
34.00 AIG1416T34 0.03 0.00 0.01 11.0 0.03 358.0 0.0 0
35.00 AIG1416T35 0.04 0.01 0.01 19.0 0.03 431.0 10.0 223
36.00 AIG1416T36 0.04 0.01 0.02 20.0 0.03 371.0 110.0 86
37.00 AIG1416T37 0.03 0.00 0.01 20.0 0.03 432.0 25.0 315
38.00 AIG1416T38 0.03 0.00 0.01 139.0 0.03 428.0 10.0 32
39.00 AIG1416T39 0.06 0.03 0.01 28.0 0.03 420.0 5.0 101
40.00 AIG1401T40 0.04 0.00 0.00 0.0 0.04 450.0 0.0 0
40.00 AIG1416T40 0.01 0.00 0.01 3.0 0.01 1.0 5.0 1,564
41.00 AIG1416T41 0.05 0.01 0.01 31.0 0.04 596.0 6.0 263
42.00 AIG1416T42 0.03 0.02 0.01 49.0 0.04 500.0 8.0 507
43.00 AIG1416T43 0.05 0.00 0.01 62.0 0.05 382.0 100.0 508
44.00 AIG1401T44 0.04 0.00 0.00 0.0 0.04 469.0 0.0 0
44.00 AIG1416T44 0.04 0.03 0.01 218.0 0.05 991.0 10.0 4,239
45.00 AIG1401T45 0.04 0.00 0.01 86.0 0.04 322.0 0.0 0
45.00 AIG1408T45 0.01 0.00 0.01 10.0 0.15 559.0 1272.0 1,272
45.00 AIG1416T45 0.04 0.02 0.01 209.0 0.05 760.0 30.0 4,859
46.00 AIG1401T46 0.04 0.00 0.01 181.0 0.04 392.0 0.0 0
46.00 AIG1416T46 0.02 0.00 0.03 340.0 0.07 396.0 1.0 4,393
47.00 AIG1401T47 0.01 -0.03 0.01 27.0 0.04 327.0 21.0 21
47.00 AIG1408T47 0.05 0.03 0.01 796.0 0.14 767.0 20.0 60
47.00 AIG1416T47 0.06 0.04 0.02 626.0 0.08 923.0 100.0 12,952
47.00 AIG1422T47 0.02 0.00 0.03 618.0 0.09 199.0 0.0 0
47.00 AIG1429T47 0.14 0.00 0.04 596.0 0.11 385.0 1.0 1
47.50 AIG1401T47.5 0.04 0.00 0.01 62.0 0.05 390.0 0.0 0
47.50 AIG1408T47.5 0.05 0.03 0.02 409.0 0.14 761.0 20.0 20
48.00 AIG1401T48 0.04 0.00 0.01 75.0 0.04 377.0 0.0 0
48.00 AIG1408T48 0.06 0.03 0.02 521.0 0.10 593.0 20.0 24
48.00 AIG1416T48 0.09 0.01 0.06 267.0 0.10 1021.0 201.0 5,323
48.00 AIG1422T48 0.04 0.00 0.05 728.0 0.13 636.0 0.0 0
48.00 AIG1429T48 0.07 0.00 0.08 910.0 0.16 470.0 0.0 0
48.50 AIG1401T48.5 0.05 0.00 0.01 75.0 0.04 377.0 0.0 0
48.50 AIG1408T48.5 0.03 0.00 0.03 770.0 0.11 478.0 0.0 0
48.50 AIG1422T48.5 0.04 0.00 0.07 767.0 0.15 655.0 0.0 0
48.50 AIG1429T48.5 0.09 0.00 0.10 583.0 0.19 445.0 0.0 0
49.00 AIG1401T49 0.05 0.00 0.01 83.0 0.04 377.0 0.0 0
49.00 AIG1408T49 0.05 0.00 0.04 1151.0 0.12 660.0 0.0 0
49.00 AIG1416T49 0.13 0.02 0.12 63.0 0.13 224.0 3.0 22,593
49.00 AIG1422T49 0.11 0.00 0.13 463.0 0.19 747.0 0.0 0
49.00 AIG1429T49 0.12 0.00 0.13 680.0 0.23 477.0 0.0 0
49.50 AIG1401T49.5 0.06 0.00 0.01 102.0 0.04 377.0 0.0 0
49.50 AIG1408T49.5 0.02 0.00 0.06 1269.0 0.14 607.0 0.0 0
49.50 AIG1422T49.5 0.08 0.00 0.12 1441.0 0.23 807.0 0.0 0
49.50 AIG1429T49.5 0.15 0.00 0.20 628.0 0.29 498.0 0.0 0
50.00 AIG1401T50 0.19 0.13 0.01 141.0 0.04 377.0 3.0 3
50.00 AIG1408T50 0.16 0.00 0.14 283.0 0.18 676.0 48.0 26
50.00 AIG1416T50 0.21 0.06 0.20 133.0 0.22 318.0 82.0 7,622
50.00 AIG1422T50 0.20 0.01 0.23 677.0 0.30 921.0 12.0 12
50.00 AIG1429T50 0.19 0.00 0.25 724.0 0.37 627.0 0.0 0
50.50 AIG1401T50.5 0.05 -0.01 0.01 382.0 0.04 239.0 20.0 20
50.50 AIG1408T50.5 0.22 0.15 0.13 1681.0 0.23 302.0 1.0 0
50.50 AIG1416T50.5 0.28 0.04 0.27 117.0 0.28 63.0 14.0 11
50.50 AIG1422T50.5 0.29 0.00 0.31 146.0 0.37 868.0 0.0 0
50.50 AIG1429T50.5 0.35 0.05 0.39 391.0 0.46 598.0 6.0 6
51.00 AIG1401T51 0.04 -0.02 0.01 300.0 0.04 684.0 1.0 14
51.00 AIG1408T51 0.27 0.06 0.26 435.0 0.32 715.0 61.0 35
51.00 AIG1416T51 0.32 0.00 0.36 1.0 0.37 40.0 130.0 914
51.00 AIG1422T51 0.45 0.15 0.41 300.0 0.47 707.0 2.0 186
51.00 AIG1429T51 0.30 -0.15 0.49 767.0 0.57 711.0 21.0 35
51.50 AIG1401T51.5 0.06 0.01 0.01 43.0 0.04 602.0 40.0 53
51.50 AIG1408T51.5 0.39 0.07 0.38 127.0 0.40 11.0 2.0 55
51.50 AIG1416T51.5 0.46 0.10 0.47 34.0 0.48 34.0 59.0 347
51.50 AIG1422T51.5 0.55 0.09 0.53 233.0 0.60 1000.0 10.0 23
51.50 AIG1429T51.5 0.59 0.04 0.62 467.0 0.71 576.0 46.0 34
52.00 AIG1401T52 0.07 0.04 0.02 431.0 0.05 682.0 11.0 103
52.00 AIG1408T52 0.52 0.10 0.50 393.0 0.56 215.0 5.0 56
52.00 AIG1416T52 0.65 0.20 0.61 71.0 0.63 76.0 325.0 1,338
52.00 AIG1422T52 0.56 -0.04 0.69 386.0 0.74 31.0 44.0 56
52.00 AIG1429T52 0.83 0.19 0.76 941.0 0.87 726.0 50.0 19
52.50 AIG1401T52.5 0.13 0.05 0.08 199.0 0.10 300.0 173.0 264
52.50 AIG1408T52.5 0.62 0.12 0.66 507.0 0.73 99.0 85.0 301
52.50 AIG1416T52.5 0.80 0.16 0.78 123.0 0.80 140.0 212.0 6,577
52.50 AIG1422T52.5 0.81 0.11 0.84 1127.0 0.95 836.0 4.0 76
52.50 AIG1429T52.5 1.07 0.26 0.94 459.0 1.05 650.0 20.0 179
53.00 AIG1401T53 0.25 0.07 0.25 11.0 0.26 35.0 295.0 1,326
53.00 AIG1408T53 0.90 0.14 0.92 31.0 0.95 87.0 64.0 205
53.00 AIG1416T53 1.06 0.19 1.00 1.0 1.01 1.0 110.0 440
53.00 AIG1422T53 0.63 -0.32 1.05 591.0 1.15 899.0 14.0 48
53.00 AIG1429T53 1.06 0.01 1.20 117.0 1.26 120.0 82.0 60
53.50 AIG1401T53.5 0.49 0.05 0.51 197.0 0.54 35.0 1106.0 653
53.50 AIG1408T53.5 1.20 0.21 1.14 186.0 1.22 205.0 17.0 1,118
53.50 AIG1416T53.5 1.19 0.09 1.24 85.0 1.26 29.0 65.0 378
53.50 AIG1422T53.5 1.05 -0.14 1.33 415.0 1.43 676.0 12.0 23
53.50 AIG1429T53.5 1.10 0.00 1.42 273.0 1.52 88.0 5.0 45
54.00 AIG1401T54 1.02 0.23 0.94 248.0 1.04 626.0 127.0 3,845
54.00 AIG1408T54 1.21 -0.07 1.41 492.0 1.50 81.0 8.0 1,559
54.00 AIG1416T54 1.50 0.18 1.53 67.0 1.55 42.0 128.0 1,496
54.00 AIG1422T54 1.70 0.24 1.60 50.0 1.71 377.0 5.0 19
54.00 AIG1429T54 1.32 -0.22 1.67 289.0 1.86 370.0 19.0 58
54.50 AIG1401T54.5 1.40 0.31 1.31 1460.0 1.49 267.0 42.0 2,161
54.50 AIG1408T54.5 1.63 0.16 1.78 385.0 1.87 100.0 14.0 221
54.50 AIG1416T54.5 1.82 0.20 1.86 116.0 1.88 2.0 62.0 159
54.50 AIG1422T54.5 1.40 0.00 1.96 47.0 2.06 359.0 11.0 106
54.50 AIG1429T54.5 2.17 0.27 1.98 324.0 2.18 189.0 101.0 30
55.00 AIG1401T55 1.95 0.57 1.74 1303.0 2.06 881.0 10.0 1,096
55.00 AIG1408T55 1.43 -0.40 2.17 381.0 2.25 96.0 29.0 149
55.00 AIG1416T55 2.22 0.19 2.22 134.0 2.25 21.0 120.0 3,909
55.00 AIG1422T55 1.69 0.00 2.32 65.0 2.38 61.0 53.0 83
55.00 AIG1429T55 2.48 0.32 2.31 358.0 2.59 458.0 13.0 1
55.50 AIG1401T55.5 1.80 0.00 2.26 1344.0 2.52 532.0 86.0 525
55.50 AIG1408T55.5 1.75 -0.60 2.58 159.0 2.74 252.0 20.0 172
55.50 AIG1416T55.5 2.41 0.13 2.61 479.0 2.69 25.0 6.0 38
55.50 AIG1422T55.5 1.75 -0.70 2.64 1017.0 2.82 280.0 33.0 33
55.50 AIG1429T55.5 1.89 -0.38 2.66 380.0 2.97 434.0 5.0 4
56.00 AIG1401T56 2.08 0.00 2.74 1260.0 3.10 561.0 16.0 187
56.00 AIG1408T56 2.11 -0.39 2.76 1252.0 3.20 398.0 30.0 53
56.00 AIG1416T56 2.32 0.00 2.98 1129.0 3.20 1222.0 12.0 190
56.00 AIG1422T56 2.07 -0.55 2.95 1128.0 3.30 796.0 27.0 33
56.00 AIG1429T56 2.02 -0.45 2.93 707.0 3.40 522.0 5.0 5
56.50 AIG1401T56.5 2.60 0.00 3.20 411.0 3.60 125.0 20.0 29
56.50 AIG1408T56.5 1.96 -0.87 3.00 1001.0 3.75 232.0 4.0 22
56.50 AIG1416T56.5 2.58 -0.52 3.40 1077.0 3.65 1198.0 12.0 17
56.50 AIG1422T56.5 2.58 -0.47 3.15 1040.0 3.75 855.0 1.0 1
56.50 AIG1429T56.5 2.86 0.00 3.05 815.0 3.85 498.0 0.0 0
57.00 AIG1401T57 2.42 -0.78 3.70 407.0 4.10 155.0 3.0 22
57.00 AIG1408T57 2.68 -0.42 3.45 702.0 4.30 245.0 12.0 12
57.00 AIG1416T57 2.26 -1.29 3.85 235.0 4.15 255.0 15.0 33
57.00 AIG1422T57 3.30 0.00 3.40 576.0 4.25 387.0 15.0 15
57.00 AIG1429T57 3.05 0.00 3.40 681.0 4.30 326.0 0.0 0
57.50 AIG1401T57.5 3.70 0.00 4.20 367.0 4.60 155.0 0.0 0
57.50 AIG1408T57.5 3.55 0.00 3.95 601.0 4.80 233.0 0.0 0
57.50 AIG1416T57.5 2.56 -1.44 4.30 326.0 4.60 284.0 3.0 873
57.50 AIG1422T57.5 3.45 0.00 3.85 697.0 4.70 219.0 0.0 0
57.50 AIG1429T57.5 3.50 0.00 3.85 310.0 4.75 91.0 0.0 0
58.00 AIG1401T58 2.23 -1.97 4.70 524.0 5.10 318.0 2.0 2
58.00 AIG1408T58 4.00 0.00 4.40 606.0 5.30 235.0 0.0 0
58.00 AIG1416T58 4.45 0.00 4.80 348.0 5.10 296.0 0.0 0
58.00 AIG1422T58 3.90 0.00 4.30 696.0 5.25 206.0 0.0 0
58.00 AIG1429T58 3.95 0.00 4.30 316.0 5.30 91.0 0.0 0
58.50 AIG1401T58.5 3.10 -1.60 3.70 445.0 7.10 269.0 4.0 2
58.50 AIG1408T58.5 2.98 -1.47 4.80 622.0 5.75 296.0 1.0 3
58.50 AIG1416T58.5 4.95 0.00 5.25 954.0 5.60 585.0 0.0 0
58.50 AIG1422T58.5 4.35 0.00 5.05 393.0 5.80 175.0 0.0 0
58.50 AIG1429T58.5 4.40 0.00 4.75 318.0 5.70 108.0 0.0 0
59.00 AIG1401T59 3.20 -1.60 4.10 445.0 7.60 269.0 4.0 2
59.00 AIG1408T59 4.20 -0.65 5.20 647.0 6.25 294.0 10.0 20
59.00 AIG1416T59 5.40 0.00 5.75 1133.0 6.10 578.0 0.0 0
59.00 AIG1422T59 4.85 0.00 5.50 417.0 6.30 176.0 0.0 0
59.00 AIG1429T59 4.85 0.00 5.15 272.0 6.30 85.0 0.0 0
59.50 AIG1401T59.5 5.70 0.00 6.20 523.0 6.60 318.0 0.0 0
59.50 AIG1408T59.5 5.30 0.00 5.70 659.0 6.75 303.0 0.0 0
59.50 AIG1416T59.5 5.90 0.00 6.25 1124.0 6.55 514.0 0.0 0
59.50 AIG1422T59.5 5.30 -0.05 5.75 594.0 6.75 194.0 10.0 10
59.50 AIG1429T59.5 5.30 0.00 5.65 217.0 6.80 56.0 0.0 0
60.00 AIG1401T60 6.20 0.00 6.70 546.0 7.10 298.0 0.0 0
60.00 AIG1408T60 5.95 0.00 6.35 781.0 7.25 356.0 10.0 76
60.00 AIG1416T60 5.22 -1.18 6.75 1119.0 7.05 534.0 1.0 142
60.00 AIG1422T60 5.80 0.00 6.20 473.0 7.25 142.0 0.0 0
60.00 AIG1429T60 4.80 -1.00 6.20 199.0 7.25 56.0 15.0 15
60.50 AIG1401T60.5 6.70 0.00 7.20 523.0 7.60 318.0 0.0 0
60.50 AIG1408T60.5 6.30 0.00 6.70 315.0 7.75 184.0 0.0 0
60.50 AIG1422T60.5 6.25 0.00 6.70 475.0 7.75 128.0 0.0 0
60.50 AIG1429T60.5 6.30 0.00 6.65 248.0 7.75 56.0 0.0 0
61.00 AIG1401T61 7.20 0.00 7.70 523.0 8.10 318.0 0.0 0
61.00 AIG1408T61 6.80 0.00 6.20 302.0 9.55 178.0 0.0 0
61.00 AIG1422T61 6.80 0.00 7.20 473.0 8.25 144.0 0.0 0
61.00 AIG1429T61 6.80 0.00 7.15 265.0 8.25 85.0 0.0 0
61.50 AIG1401T61.5 7.70 0.00 7.45 527.0 9.35 357.0 0.0 0
61.50 AIG1408T61.5 7.30 0.00 6.70 302.0 10.10 178.0 0.0 0
61.50 AIG1422T61.5 7.25 0.00 6.80 185.0 9.90 100.0 0.0 0
61.50 AIG1429T61.5 7.25 0.00 7.65 246.0 8.75 46.0 0.0 0
62.00 AIG1401T62 8.20 0.00 7.20 574.0 10.60 359.0 0.0 0
62.00 AIG1408T62 7.80 0.00 7.25 302.0 10.35 178.0 0.0 0
62.00 AIG1422T62 7.75 0.00 7.30 199.0 10.65 135.0 0.0 0
62.00 AIG1429T62 7.75 0.00 7.25 287.0 10.40 157.0 0.0 0
62.50 AIG1401T62.5 8.30 0.00 7.85 364.0 10.55 364.0 0.0 0
62.50 AIG1416T62.5 7.50 -0.80 8.70 504.0 10.30 298.0 32.0 82
62.50 AIG1422T62.5 8.25 0.00 7.75 213.0 11.10 40.0 0.0 0
62.50 AIG1429T62.5 8.25 0.00 8.35 87.0 10.55 10.0 0.0 0
63.00 AIG1408T63 8.80 0.00 8.15 302.0 11.60 187.0 0.0 0
63.00 AIG1422T63 8.55 0.00 8.15 210.0 11.70 52.0 0.0 0
63.00 AIG1429T63 8.75 0.00 8.05 115.0 11.60 11.0 0.0 0
64.00 AIG1408T64 9.70 0.00 9.15 302.0 12.60 178.0 0.0 0
64.00 AIG1422T64 8.55 0.00 9.05 103.0 12.60 56.0 0.0 0
64.00 AIG1429T64 8.65 0.00 9.05 106.0 12.65 29.0 0.0 0
65.00 AIG1401T65 10.80 0.00 10.15 364.0 13.60 366.0 0.0 0
65.00 AIG1408T65 10.80 0.00 10.15 302.0 13.60 178.0 0.0 0
65.00 AIG1416T65 11.85 1.10 10.20 449.0 12.25 195.0 3.0 4
67.50 AIG1401T67.5 13.25 0.00 12.65 364.0 16.10 366.0 0.0 0
67.50 AIG1416T67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 AIG1401T70 15.75 0.00 15.15 364.0 18.60 366.0 0.0 0
72.50 AIG1401T72.5 18.25 0.00 17.65 364.0 21.10 366.0 0.0 0
75.00 AIG1401T75 20.65 0.00 20.15 219.0 23.60 262.0 0.0 0
Trading Center