$53.20 -0.82 (-1.52%) American International Group Inc - NYSE

Oct. 1, 2014 | 10:51 AM
Last Trade: 53.20
Trade Time: Oct 01 10:51 AM Eastern Daylight Time
Change: -0.82 (-1.52%)
Prev Close: 54.02
Open: 54.04
Bid: 53.19
Ask: 53.20
Options:

Call Options: AIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 AIG1403J40 14.64 1.99 11.45 20.0 13.75 668.0 8.0 8
44.00 AIG1403J44 8.50 0.00 8.75 70.0 9.70 184.0 0.0 0
45.00 AIG1403J45 8.40 0.00 7.65 70.0 8.70 184.0 0.0 0
45.00 AIG1410J45 8.95 0.00 8.05 567.0 8.70 118.0 0.0 0
45.00 AIG1418J45 11.41 2.41 8.05 931.0 8.75 68.0 1.0 37
46.00 AIG1403J46 7.95 0.00 6.55 197.0 7.70 133.0 0.0 0
46.00 AIG1418J46 8.65 0.65 7.05 961.0 7.75 235.0 2.0 2
46.50 AIG1403J46.5 7.45 0.00 6.45 180.0 7.20 130.0 0.0 0
46.50 AIG1418J46.5 7.50 0.00 6.55 962.0 7.25 500.0 0.0 0
47.00 AIG1403J47 6.95 0.00 6.00 90.0 6.50 96.0 0.0 0
47.00 AIG1418J47 7.00 0.00 6.05 1272.0 6.75 716.0 0.0 0
47.50 AIG1403J47.5 6.45 0.00 5.50 289.0 6.00 101.0 0.0 0
47.50 AIG1418J47.5 6.95 0.45 5.55 1161.0 6.25 738.0 20.0 26
48.00 AIG1403J48 5.95 0.00 5.00 1715.0 5.50 152.0 0.0 0
48.00 AIG1410J48 6.75 0.80 5.05 633.0 6.15 199.0 2.0 2
48.00 AIG1418J48 6.70 0.70 5.10 1006.0 5.75 792.0 1.0 19
48.00 AIG1424J48 6.00 0.00 5.10 158.0 6.40 308.0 0.0 0
48.00 AIG1431J48 5.80 0.00 5.00 67.0 6.50 211.0 0.0 0
48.50 AIG1403J48.5 5.45 0.00 4.50 1605.0 5.20 697.0 0.0 0
48.50 AIG1418J48.5 6.10 0.60 4.60 1577.0 5.25 734.0 3.0 21
48.50 AIG1424J48.5 5.50 0.00 4.60 322.0 5.90 462.0 0.0 0
49.00 AIG1403J49 4.95 0.00 4.00 1750.0 4.50 101.0 0.0 0
49.00 AIG1410J49 4.95 0.00 4.05 693.0 5.15 610.0 0.0 0
49.00 AIG1418J49 5.55 0.55 4.10 1273.0 4.75 796.0 38.0 54
49.00 AIG1424J49 5.05 0.00 4.15 306.0 5.45 465.0 0.0 0
49.00 AIG1431J49 4.85 0.00 4.15 384.0 5.45 788.0 0.0 0
49.50 AIG1403J49.5 4.45 0.00 3.50 1630.0 4.00 128.0 0.0 0
49.50 AIG1410J49.5 5.90 1.45 3.55 1037.0 4.60 626.0 2.0 2
49.50 AIG1418J49.5 5.30 0.80 3.65 1725.0 4.25 897.0 2.0 2
49.50 AIG1424J49.5 4.55 0.00 3.70 672.0 4.95 458.0 0.0 0
49.50 AIG1431J49.5 4.45 0.00 3.70 689.0 5.00 584.0 0.0 0
50.00 AIG1403J50 3.95 0.00 3.00 1761.0 3.75 707.0 0.0 0
50.00 AIG1410J50 5.00 1.05 3.10 1097.0 3.80 572.0 2.0 2
50.00 AIG1418J50 4.50 0.00 3.15 1498.0 3.70 1148.0 10.0 778
50.00 AIG1424J50 4.10 0.00 3.20 899.0 4.45 635.0 0.0 0
50.00 AIG1431J50 3.95 0.00 3.25 846.0 4.50 684.0 0.0 0
50.50 AIG1403J50.5 3.45 0.00 2.52 1566.0 3.25 1112.0 0.0 0
50.50 AIG1410J50.5 3.45 0.00 2.62 1275.0 3.35 775.0 0.0 0
50.50 AIG1418J50.5 3.55 0.00 2.72 1751.0 3.25 1340.0 0.0 0
50.50 AIG1424J50.5 3.60 0.00 2.80 838.0 3.90 597.0 0.0 0
50.50 AIG1431J50.5 4.25 0.70 2.83 762.0 4.05 543.0 100.0 100
51.00 AIG1403J51 2.96 0.00 2.03 1842.0 2.41 258.0 0.0 0
51.00 AIG1410J51 4.20 1.20 2.17 1737.0 2.56 1223.0 2.0 2
51.00 AIG1418J51 2.93 -0.17 2.38 1767.0 2.74 1470.0 40.0 94
51.00 AIG1424J51 3.15 0.00 2.47 406.0 3.05 645.0 0.0 0
51.00 AIG1431J51 3.10 0.00 2.41 967.0 3.60 799.0 0.0 0
51.50 AIG1403J51.5 2.47 0.00 1.58 1476.0 1.96 686.0 0.0 0
51.50 AIG1410J51.5 4.75 2.20 1.75 1826.0 2.18 1307.0 2.0 2
51.50 AIG1418J51.5 2.88 0.23 1.99 405.0 2.09 1090.0 18.0 18
51.50 AIG1424J51.5 2.76 0.00 2.05 1041.0 2.77 725.0 0.0 0
51.50 AIG1431J51.5 2.74 0.00 2.04 1032.0 3.20 673.0 0.0 0
52.00 AIG1403J52 1.38 -0.61 1.13 65.0 1.67 1578.0 1.0 0
52.00 AIG1410J52 2.10 0.00 1.34 1857.0 1.51 44.0 0.0 0
52.00 AIG1418J52 2.37 0.00 1.57 1241.0 1.65 75.0 10.0 46
52.00 AIG1424J52 2.28 0.00 1.71 375.0 2.01 446.0 0.0 0
52.00 AIG1431J52 2.37 0.00 1.71 1104.0 2.81 842.0 0.0 0
52.50 AIG1403J52.5 1.39 -0.09 0.80 574.0 0.91 1385.0 1.0 1
52.50 AIG1410J52.5 1.25 -0.41 1.06 660.0 1.25 1518.0 71.0 55
52.50 AIG1418J52.5 1.47 -0.46 1.24 525.0 1.29 143.0 104.0 1,428
52.50 AIG1424J52.5 1.94 0.00 1.38 254.0 1.50 448.0 0.0 0
52.50 AIG1431J52.5 3.15 1.15 1.43 934.0 2.18 831.0 31.0 30
53.00 AIG1403J53 0.48 -0.59 0.47 311.0 0.51 117.0 31.0 22
53.00 AIG1410J53 0.80 -0.46 0.75 43.0 0.80 2.0 167.0 72
53.00 AIG1418J53 0.91 -0.61 0.93 852.0 0.97 1.0 92.0 120
53.00 AIG1424J53 1.61 0.00 1.07 340.0 1.19 753.0 10.0 455
53.00 AIG1431J53 2.26 0.00 1.20 239.0 1.94 987.0 93.0 227
53.50 AIG1403J53.5 0.28 -0.42 0.27 30.0 0.28 30.0 315.0 213
53.50 AIG1410J53.5 0.56 -0.49 0.46 1624.0 0.65 1795.0 5.0 85
53.50 AIG1418J53.5 0.70 -0.44 0.68 1130.0 0.71 5.0 103.0 60
53.50 AIG1424J53.5 1.01 -0.22 0.77 951.0 0.88 32.0 11.0 95
53.50 AIG1431J53.5 1.87 0.00 0.96 275.0 1.15 73.0 35.0 541
54.00 AIG1403J54 0.13 -0.30 0.11 79.0 0.13 116.0 72.0 337
54.00 AIG1410J54 0.37 -0.59 0.34 91.0 0.37 548.0 149.0 43
54.00 AIG1418J54 0.60 -0.31 0.47 1540.0 0.51 326.0 38.0 400
54.00 AIG1424J54 0.86 -0.12 0.58 892.0 0.70 490.0 7.0 100
54.00 AIG1431J54 1.50 0.00 0.72 539.0 1.16 1121.0 108.0 533
54.50 AIG1403J54.5 0.07 -0.14 0.04 1594.0 0.09 1690.0 14.0 745
54.50 AIG1410J54.5 0.28 -0.18 0.20 568.0 0.27 1629.0 10.0 102
54.50 AIG1418J54.5 0.34 -0.32 0.33 38.0 0.35 25.0 401.0 1,641
54.50 AIG1424J54.5 0.91 0.19 0.45 693.0 0.52 684.0 16.0 126
54.50 AIG1431J54.5 1.22 0.00 0.65 24.0 0.72 24.0 470.0 645
55.00 AIG1403J55 0.11 0.00 0.01 16.0 0.10 1649.0 984.0 2,043
55.00 AIG1410J55 0.16 -0.12 0.11 1386.0 0.17 1483.0 20.0 171
55.00 AIG1418J55 0.23 -0.22 0.22 739.0 0.24 19.0 309.0 10,017
55.00 AIG1424J55 0.55 0.00 0.31 773.0 0.39 617.0 17.0 209
55.00 AIG1431J55 1.14 0.48 0.48 81.0 0.69 854.0 104.0 236
55.50 AIG1403J55.5 0.03 -0.03 0.02 65.0 0.03 1.0 8.0 984
55.50 AIG1410J55.5 0.08 -0.09 0.07 479.0 0.11 1286.0 10.0 2,084
55.50 AIG1418J55.5 0.19 -0.20 0.14 1099.0 0.18 1279.0 10.0 516
55.50 AIG1424J55.5 0.30 -0.12 0.22 702.0 0.29 389.0 14.0 189
55.50 AIG1431J55.5 0.47 -0.04 0.37 128.0 0.50 771.0 4.0 209
56.00 AIG1403J56 0.05 0.02 0.05 4.0 0.11 2022.0 7.0 1,059
56.00 AIG1410J56 0.12 0.00 0.04 12.0 0.10 1334.0 41.0 246
56.00 AIG1418J56 0.12 -0.11 0.09 531.0 0.14 1397.0 7.0 696
56.00 AIG1424J56 0.32 0.00 0.17 690.0 0.27 849.0 5.0 497
56.00 AIG1431J56 0.36 -0.02 0.27 381.0 0.44 766.0 3.0 303
56.50 AIG1403J56.5 0.03 0.00 0.01 2.0 0.11 18.0 7.0 328
56.50 AIG1410J56.5 0.08 0.04 0.03 104.0 0.11 1402.0 3.0 545
56.50 AIG1418J56.5 0.15 0.00 0.06 614.0 0.12 1614.0 4.0 56
56.50 AIG1424J56.5 0.25 0.00 0.12 397.0 0.23 826.0 2.0 285
56.50 AIG1431J56.5 0.44 0.18 0.21 279.0 0.43 773.0 2.0 130
57.00 AIG1403J57 0.02 0.00 0.02 8.0 0.11 1893.0 8.0 431
57.00 AIG1410J57 0.05 0.03 0.01 262.0 0.11 1553.0 40.0 101
57.00 AIG1418J57 0.13 0.00 0.03 757.0 0.10 1543.0 27.0 120
57.00 AIG1424J57 0.28 0.16 0.10 55.0 0.24 44.0 30.0 36
57.00 AIG1431J57 0.41 0.20 0.17 86.0 0.40 755.0 2.0 86
57.50 AIG1403J57.5 0.01 -0.04 0.01 2.0 0.10 2041.0 50.0 264
57.50 AIG1410J57.5 0.03 0.01 0.01 1.0 0.11 1608.0 10.0 71
57.50 AIG1418J57.5 0.05 -0.02 0.02 647.0 0.09 1082.0 63.0 9,595
57.50 AIG1424J57.5 0.24 0.16 0.06 299.0 0.15 644.0 5.0 104
57.50 AIG1431J57.5 0.23 0.10 0.13 236.0 0.33 666.0 5.0 78
58.00 AIG1403J58 0.05 0.00 0.01 486.0 0.09 729.0 0.0 0
58.00 AIG1410J58 0.23 0.17 0.01 10.0 0.11 1658.0 20.0 20
58.00 AIG1418J58 0.08 0.06 0.03 10.0 0.08 54.0 10.0 12
58.00 AIG1424J58 0.08 0.03 0.03 658.0 0.16 605.0 43.0 44
58.00 AIG1431J58 0.43 0.35 0.08 538.0 0.30 537.0 24.0 54
58.50 AIG1403J58.5 0.02 -0.03 0.01 425.0 0.09 622.0 9.0 50
58.50 AIG1410J58.5 0.03 -0.03 0.01 35.0 0.11 1475.0 4.0 22
58.50 AIG1418J58.5 0.01 0.00 0.01 22.0 0.08 1121.0 0.0 0
58.50 AIG1424J58.5 0.03 0.00 0.03 297.0 0.14 503.0 0.0 0
58.50 AIG1431J58.5 0.06 0.00 0.06 520.0 0.22 413.0 0.0 0
59.00 AIG1403J59 0.12 0.07 0.01 163.0 0.09 589.0 10.0 11
59.00 AIG1410J59 0.02 0.00 0.02 4.0 0.11 1406.0 4.0 14
59.00 AIG1418J59 0.01 0.00 0.01 143.0 0.08 1164.0 0.0 0
59.00 AIG1424J59 0.19 0.17 0.02 264.0 0.14 373.0 1.0 1
59.00 AIG1431J59 0.10 0.05 0.03 498.0 0.19 394.0 8.0 18
59.50 AIG1403J59.5 0.05 0.00 0.01 119.0 0.09 698.0 0.0 0
59.50 AIG1410J59.5 0.06 0.00 0.01 163.0 0.11 1221.0 0.0 0
59.50 AIG1418J59.5 0.06 0.00 0.01 253.0 0.08 1165.0 0.0 0
59.50 AIG1424J59.5 0.01 0.00 0.01 417.0 0.17 486.0 0.0 0
59.50 AIG1431J59.5 0.09 0.06 0.01 493.0 0.17 428.0 8.0 18
60.00 AIG1403J60 0.06 0.01 0.01 90.0 0.09 704.0 1.0 1
60.00 AIG1410J60 0.06 0.00 0.01 163.0 0.11 1220.0 0.0 0
60.00 AIG1418J60 0.02 -0.03 0.02 3.0 0.05 898.0 15.0 1,660
60.00 AIG1424J60 0.01 0.00 0.01 214.0 0.17 452.0 0.0 0
60.00 AIG1431J60 0.10 0.08 0.02 348.0 0.13 367.0 3.0 3
60.50 AIG1403J60.5 0.05 0.00 0.01 246.0 0.09 568.0 0.0 0
60.50 AIG1410J60.5 0.10 0.00 0.01 46.0 0.11 1407.0 0.0 0
60.50 AIG1418J60.5 0.05 0.00 0.01 215.0 0.07 966.0 0.0 0
60.50 AIG1424J60.5 0.06 0.05 0.01 201.0 0.20 323.0 1.0 1
60.50 AIG1431J60.5 0.02 0.00 0.02 366.0 0.15 371.0 0.0 0
61.00 AIG1403J61 0.04 0.00 0.01 82.0 0.09 579.0 0.0 0
61.00 AIG1410J61 0.10 0.00 0.01 46.0 0.11 1399.0 0.0 0
61.00 AIG1418J61 0.05 0.00 0.01 24.0 0.07 899.0 0.0 0
61.00 AIG1424J61 0.25 0.00 0.01 194.0 0.25 408.0 0.0 0
61.00 AIG1431J61 0.01 0.00 0.01 409.0 0.16 392.0 0.0 0
61.50 AIG1403J61.5 0.04 0.00 0.01 69.0 0.09 533.0 0.0 0
61.50 AIG1410J61.5 0.10 0.00 0.01 172.0 0.11 1211.0 0.0 0
61.50 AIG1418J61.5 0.05 0.00 0.00 0.0 0.07 885.0 0.0 0
61.50 AIG1424J61.5 0.25 0.00 0.01 111.0 0.25 513.0 0.0 0
61.50 AIG1431J61.5 0.01 0.00 0.01 411.0 0.18 394.0 0.0 0
62.00 AIG1403J62 0.04 0.00 0.01 51.0 0.09 487.0 0.0 0
62.00 AIG1410J62 0.10 0.00 0.01 27.0 0.12 1149.0 0.0 0
62.00 AIG1418J62 0.05 0.00 0.00 0.0 0.07 892.0 0.0 0
62.00 AIG1424J62 0.25 0.00 0.01 110.0 0.25 498.0 0.0 0
62.00 AIG1431J62 0.01 0.00 0.01 197.0 0.19 365.0 0.0 0
62.50 AIG1410J62.5 0.05 0.00 0.01 58.0 0.12 887.0 0.0 0
62.50 AIG1418J62.5 0.02 -0.03 0.01 2.0 0.06 715.0 8.0 14
62.50 AIG1424J62.5 0.20 0.00 0.01 91.0 0.20 403.0 0.0 0
63.00 AIG1410J63 0.05 0.00 0.01 20.0 0.13 891.0 0.0 0
63.00 AIG1418J63 0.05 0.00 0.00 0.0 0.05 784.0 0.0 0
63.00 AIG1424J63 0.25 0.00 0.01 89.0 0.25 400.0 0.0 0
63.00 AIG1431J63 0.01 0.00 0.01 177.0 0.23 227.0 0.0 0
63.50 AIG1410J63.5 0.05 0.00 0.00 0.0 0.12 583.0 0.0 0
63.50 AIG1418J63.5 0.05 0.00 0.00 0.0 0.05 749.0 0.0 0
64.00 AIG1410J64 0.05 0.00 0.00 0.0 0.13 583.0 0.0 0
64.00 AIG1424J64 0.25 0.00 0.01 85.0 0.25 407.0 0.0 0
64.00 AIG1431J64 0.25 0.00 0.01 117.0 0.25 380.0 0.0 0
65.00 AIG1403J65 0.04 0.00 0.00 0.0 0.09 522.0 0.0 0
65.00 AIG1410J65 0.05 0.00 0.00 0.0 0.13 562.0 0.0 0
65.00 AIG1418J65 0.02 -0.02 0.01 2.0 0.03 652.0 1.0 36
67.50 AIG1403J67.5 0.04 0.00 0.00 0.0 0.09 523.0 0.0 0
70.00 AIG1403J70 0.04 0.00 0.00 0.0 0.09 523.0 0.0 0
70.00 AIG1418J70 0.03 0.00 0.00 0.0 0.03 665.0 5.0 10
72.50 AIG1403J72.5 0.04 0.00 0.00 0.0 0.09 539.0 0.0 0
72.50 AIG1418J72.5 0.06 0.00 0.00 0.0 0.06 16.0 0.0 0
75.00 AIG1403J75 0.04 0.00 0.00 0.0 0.09 549.0 0.0 0

Put Options: AIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 AIG1403V40 0.04 0.00 0.00 0.0 0.09 579.0 0.0 0
44.00 AIG1403V44 0.04 0.00 0.00 0.0 0.09 583.0 0.0 0
45.00 AIG1403V45 0.04 0.00 0.01 101.0 0.09 560.0 0.0 0
45.00 AIG1410V45 0.07 0.01 0.01 959.0 0.10 1629.0 8.0 0
45.00 AIG1418V45 0.04 0.03 0.01 952.0 0.07 1050.0 10.0 315
46.00 AIG1403V46 0.05 0.03 0.01 5.0 0.09 548.0 77.0 91
46.00 AIG1418V46 0.02 0.00 0.02 764.0 0.08 1069.0 0.0 0
46.50 AIG1403V46.5 0.02 -0.03 0.01 24.0 0.09 795.0 22.0 200
46.50 AIG1418V46.5 0.02 0.00 0.02 973.0 0.08 1131.0 0.0 0
47.00 AIG1403V47 0.01 -0.04 0.01 79.0 0.09 558.0 22.0 22
47.00 AIG1418V47 0.03 0.00 0.03 761.0 0.09 1172.0 0.0 0
47.50 AIG1403V47.5 0.05 0.00 0.01 3.0 0.09 728.0 0.0 0
47.50 AIG1418V47.5 0.02 0.00 0.02 1537.0 0.10 1069.0 0.0 0
48.00 AIG1403V48 0.02 -0.03 0.01 2.0 0.09 836.0 2.0 2
48.00 AIG1410V48 0.02 0.00 0.01 1588.0 0.14 1059.0 0.0 0
48.00 AIG1418V48 0.03 0.00 0.03 978.0 0.12 1134.0 0.0 0
48.00 AIG1424V48 0.06 0.00 0.06 744.0 0.25 420.0 0.0 0
48.00 AIG1431V48 0.15 0.10 0.05 801.0 0.26 592.0 5.0 6
48.50 AIG1403V48.5 0.04 0.01 0.01 2.0 0.03 200.0 10.0 60
48.50 AIG1418V48.5 0.03 0.00 0.04 1887.0 0.09 644.0 0.0 0
48.50 AIG1424V48.5 0.07 0.01 0.06 1200.0 0.25 676.0 20.0 20
49.00 AIG1403V49 0.03 -0.02 0.02 2.0 0.09 901.0 3.0 0
49.00 AIG1410V49 0.02 0.00 0.01 1661.0 0.14 1441.0 0.0 0
49.00 AIG1418V49 0.03 0.00 0.05 1958.0 0.14 1512.0 0.0 0
49.00 AIG1424V49 0.08 0.00 0.08 986.0 0.25 541.0 0.0 0
49.00 AIG1431V49 0.08 0.00 0.07 944.0 0.30 377.0 0.0 0
49.50 AIG1403V49.5 0.03 -0.02 0.01 1.0 0.09 1026.0 3.0 0
49.50 AIG1410V49.5 0.02 0.00 0.02 1362.0 0.14 1171.0 0.0 0
49.50 AIG1418V49.5 0.04 0.00 0.07 2066.0 0.14 1392.0 0.0 0
49.50 AIG1424V49.5 0.08 0.00 0.08 1150.0 0.25 498.0 0.0 0
49.50 AIG1431V49.5 0.10 0.00 0.11 1178.0 0.34 489.0 0.0 0
50.00 AIG1403V50 0.03 -0.03 0.01 1.0 0.09 856.0 7.0 0
50.00 AIG1410V50 0.07 0.05 0.04 2015.0 0.14 1401.0 50.0 0
50.00 AIG1418V50 0.13 0.08 0.10 1075.0 0.16 1252.0 3.0 3,801
50.00 AIG1424V50 0.29 0.21 0.09 1259.0 0.26 359.0 1.0 1
50.00 AIG1431V50 0.29 0.15 0.15 1275.0 0.38 298.0 1.0 1
50.50 AIG1403V50.5 0.06 0.00 0.01 2.0 0.10 1127.0 0.0 0
50.50 AIG1410V50.5 0.03 0.00 0.02 1782.0 0.14 955.0 0.0 0
50.50 AIG1418V50.5 0.08 0.01 0.15 1232.0 0.21 1515.0 10.0 10
50.50 AIG1424V50.5 0.15 0.00 0.13 1351.0 0.34 423.0 0.0 0
50.50 AIG1431V50.5 0.17 0.00 0.30 955.0 0.48 498.0 0.0 0
51.00 AIG1403V51 0.11 0.06 0.02 13.0 0.12 1044.0 7.0 7
51.00 AIG1410V51 0.10 0.06 0.04 2168.0 0.16 749.0 10.0 10
51.00 AIG1418V51 0.15 0.06 0.23 130.0 0.25 103.0 58.0 58
51.00 AIG1424V51 0.36 0.26 0.30 1345.0 0.41 611.0 3.0 1
51.00 AIG1431V51 0.27 0.06 0.34 980.0 0.59 542.0 1.0 2
51.50 AIG1403V51.5 0.04 0.03 0.01 61.0 0.13 1551.0 20.0 20
51.50 AIG1410V51.5 0.09 0.00 0.06 2354.0 0.21 418.0 27.0 123
51.50 AIG1418V51.5 0.30 0.17 0.28 1185.0 0.34 871.0 110.0 45
51.50 AIG1424V51.5 0.44 0.19 0.43 59.0 0.48 172.0 10.0 11
51.50 AIG1431V51.5 0.23 -0.04 0.40 1049.0 0.65 63.0 48.0 48
52.00 AIG1403V52 0.07 0.06 0.06 52.0 0.11 1419.0 10.0 60
52.00 AIG1410V52 0.11 0.03 0.24 2083.0 0.31 72.0 10.0 12
52.00 AIG1418V52 0.39 0.21 0.42 10.0 0.44 33.0 72.0 28
52.00 AIG1424V52 0.50 0.27 0.56 2.0 0.59 5.0 352.0 20
52.00 AIG1431V52 0.50 0.14 0.53 1375.0 0.88 481.0 24.0 32
52.50 AIG1403V52.5 0.20 0.18 0.15 64.0 0.17 28.0 46.0 209
52.50 AIG1410V52.5 0.38 0.23 0.38 1512.0 0.44 313.0 8.0 214
52.50 AIG1418V52.5 0.62 0.37 0.56 303.0 0.60 966.0 131.0 4,983
52.50 AIG1424V52.5 0.59 0.21 0.71 2.0 0.74 2.0 198.0 513
52.50 AIG1431V52.5 0.66 0.15 0.70 1175.0 0.99 412.0 172.0 589
53.00 AIG1403V53 0.30 0.22 0.30 98.0 0.33 202.0 235.0 816
53.00 AIG1410V53 0.63 0.37 0.59 36.0 0.62 21.0 31.0 52
53.00 AIG1418V53 0.83 0.40 0.75 103.0 0.79 728.0 89.0 1,650
53.00 AIG1424V53 0.57 0.06 0.82 1053.0 0.96 100.0 86.0 712
53.00 AIG1431V53 0.52 -0.05 0.94 792.0 1.21 462.0 30.0 302
53.50 AIG1403V53.5 0.57 0.36 0.56 218.0 0.60 37.0 397.0 455
53.50 AIG1410V53.5 0.93 0.52 0.84 36.0 0.86 52.0 4.0 1,572
53.50 AIG1418V53.5 0.95 0.53 1.00 24.0 1.04 483.0 70.0 607
53.50 AIG1424V53.5 0.92 0.26 1.08 949.0 1.20 61.0 1.0 21
53.50 AIG1431V53.5 0.97 0.27 1.26 215.0 1.48 487.0 20.0 46
54.00 AIG1403V54 0.64 0.32 0.92 186.0 1.08 2138.0 51.0 306
54.00 AIG1410V54 1.25 0.68 1.10 83.0 1.18 39.0 12.0 193
54.00 AIG1418V54 1.20 0.44 1.28 551.0 1.34 571.0 16.0 2,155
54.00 AIG1424V54 0.80 -0.07 1.25 881.0 1.48 213.0 11.0 12
54.00 AIG1431V54 1.10 0.10 1.39 901.0 1.83 766.0 28.0 65
54.50 AIG1403V54.5 0.79 0.27 1.30 1174.0 1.53 1292.0 100.0 245
54.50 AIG1410V54.5 1.02 0.21 1.45 1233.0 1.67 1387.0 48.0 160
54.50 AIG1418V54.5 1.61 0.83 1.60 1100.0 1.69 537.0 57.0 920
54.50 AIG1424V54.5 0.93 -0.12 1.72 507.0 1.96 741.0 11.0 65
54.50 AIG1431V54.5 1.07 -0.13 1.64 846.0 2.18 560.0 5.0 62
55.00 AIG1403V55 1.04 0.24 1.52 2132.0 2.01 1262.0 24.0 770
55.00 AIG1410V55 1.38 0.24 1.79 1809.0 2.09 1248.0 48.0 217
55.00 AIG1418V55 2.00 0.69 2.02 83.0 2.07 221.0 47.0 22,618
55.00 AIG1424V55 1.84 0.52 2.06 638.0 2.23 67.0 6.0 646
55.00 AIG1431V55 1.71 0.28 2.05 835.0 2.56 502.0 9.0 84
55.50 AIG1403V55.5 1.29 0.00 1.51 2171.0 2.50 989.0 5.0 338
55.50 AIG1410V55.5 1.83 0.49 1.88 1780.0 2.55 973.0 12.0 255
55.50 AIG1418V55.5 1.32 0.00 2.38 1171.0 2.61 1276.0 30.0 422
55.50 AIG1424V55.5 1.71 -0.07 2.28 899.0 2.75 555.0 36.0 108
55.50 AIG1431V55.5 1.60 -0.17 1.93 888.0 2.99 502.0 1.0 46
56.00 AIG1403V56 1.95 0.54 2.02 2259.0 3.00 1040.0 100.0 265
56.00 AIG1410V56 1.24 -0.50 2.27 940.0 3.05 372.0 20.0 274
56.00 AIG1418V56 1.78 -0.16 2.52 1525.0 3.10 1169.0 70.0 92
56.00 AIG1424V56 1.49 -0.53 2.20 899.0 3.20 560.0 54.0 51
56.00 AIG1431V56 2.25 0.40 2.29 804.0 3.45 505.0 3.0 80
56.50 AIG1403V56.5 2.33 0.00 2.51 2404.0 3.50 1120.0 10.0 228
56.50 AIG1410V56.5 0.82 -1.12 2.54 1267.0 3.55 323.0 20.0 25
56.50 AIG1418V56.5 2.75 0.52 3.00 1172.0 3.55 883.0 10.0 0
56.50 AIG1424V56.5 1.84 -0.24 2.47 827.0 3.65 566.0 20.0 20
56.50 AIG1431V56.5 1.85 -0.36 2.69 639.0 3.90 467.0 23.0 30
57.00 AIG1403V57 1.49 -0.88 2.96 2375.0 4.00 1038.0 1.0 159
57.00 AIG1410V57 1.09 -1.29 3.00 1127.0 4.00 293.0 23.0 23
57.00 AIG1418V57 2.69 0.00 3.40 1023.0 4.05 457.0 0.0 0
57.00 AIG1424V57 1.93 -0.53 2.89 589.0 4.15 123.0 5.0 4
57.00 AIG1431V57 1.56 -1.02 3.10 838.0 4.35 411.0 1.0 6
57.50 AIG1403V57.5 2.86 0.00 3.45 737.0 4.50 52.0 0.0 0
57.50 AIG1410V57.5 3.05 0.18 3.45 913.0 4.50 136.0 2.0 4
57.50 AIG1418V57.5 2.92 -0.28 3.90 945.0 4.55 261.0 20.0 658
57.50 AIG1424V57.5 2.59 -0.31 3.35 478.0 4.65 71.0 1.0 1
57.50 AIG1431V57.5 3.00 0.00 3.55 85.0 4.80 55.0 0.0 0
58.00 AIG1403V58 3.20 -0.15 3.90 167.0 5.10 199.0 20.0 20
58.00 AIG1410V58 2.77 -0.58 3.95 1101.0 5.00 124.0 1.0 47
58.00 AIG1418V58 3.60 0.00 4.35 986.0 5.00 573.0 0.0 0
58.00 AIG1424V58 3.35 0.00 3.80 328.0 5.15 63.0 0.0 0
58.00 AIG1431V58 3.45 0.00 3.95 224.0 5.30 59.0 0.0 0
58.50 AIG1403V58.5 3.85 0.00 4.45 349.0 6.00 122.0 0.0 0
58.50 AIG1410V58.5 3.85 0.00 4.30 887.0 5.55 243.0 0.0 0
58.50 AIG1418V58.5 4.05 0.00 4.85 936.0 5.50 972.0 0.0 0
58.50 AIG1424V58.5 3.85 0.00 4.30 411.0 5.65 63.0 0.0 0
58.50 AIG1431V58.5 3.85 0.00 4.40 228.0 5.75 82.0 0.0 0
59.00 AIG1403V59 4.15 0.00 4.95 359.0 6.55 123.0 0.0 0
59.00 AIG1410V59 4.35 0.00 4.80 427.0 6.05 179.0 0.0 0
59.00 AIG1418V59 4.55 0.00 5.35 997.0 6.00 1016.0 0.0 0
59.00 AIG1424V59 4.30 0.00 4.75 408.0 6.10 63.0 0.0 0
59.00 AIG1431V59 4.35 0.00 4.85 203.0 6.25 63.0 0.0 0
59.50 AIG1403V59.5 3.40 -1.05 5.40 396.0 6.90 106.0 2.0 2
59.50 AIG1410V59.5 4.50 0.00 5.10 240.0 6.55 51.0 0.0 0
59.50 AIG1418V59.5 4.55 -0.50 5.85 553.0 6.50 478.0 1.0 1
59.50 AIG1424V59.5 4.85 0.00 5.25 386.0 6.60 63.0 0.0 0
59.50 AIG1431V59.5 4.80 0.00 5.30 255.0 6.75 89.0 0.0 0
60.00 AIG1403V60 5.05 0.00 5.90 343.0 7.65 66.0 0.0 0
60.00 AIG1410V60 5.15 0.15 5.50 238.0 7.35 240.0 2.0 2
60.00 AIG1418V60 5.50 -0.05 6.35 478.0 7.00 201.0 1.0 168
60.00 AIG1424V60 5.25 0.00 5.75 386.0 7.10 63.0 0.0 0
60.00 AIG1431V60 5.35 0.00 5.75 221.0 7.25 89.0 0.0 0
60.50 AIG1403V60.5 5.60 0.00 6.40 215.0 8.05 106.0 0.0 0
60.50 AIG1410V60.5 5.75 0.00 6.00 65.0 8.15 53.0 0.0 0
60.50 AIG1418V60.5 6.05 0.00 6.85 517.0 7.50 240.0 0.0 0
60.50 AIG1424V60.5 5.75 0.00 6.25 478.0 7.65 69.0 0.0 0
60.50 AIG1431V60.5 5.80 0.00 6.25 194.0 7.70 63.0 0.0 0
61.00 AIG1403V61 5.95 0.00 6.90 343.0 8.70 58.0 0.0 0
61.00 AIG1410V61 6.15 0.00 6.05 1.0 9.65 1.0 0.0 0
61.00 AIG1418V61 6.55 0.00 7.35 570.0 8.00 155.0 0.0 0
61.00 AIG1424V61 6.30 0.00 6.75 433.0 8.25 88.0 0.0 0
61.00 AIG1431V61 6.25 0.00 6.75 259.0 8.20 53.0 0.0 0
61.50 AIG1403V61.5 6.45 0.00 6.95 70.0 8.90 58.0 0.0 0
61.50 AIG1410V61.5 5.65 0.00 6.55 10.0 9.90 46.0 0.0 0
61.50 AIG1418V61.5 7.05 0.00 7.00 566.0 8.60 10.0 0.0 0
61.50 AIG1424V61.5 6.80 0.00 6.65 31.0 10.00 45.0 0.0 0
61.50 AIG1431V61.5 6.75 0.00 7.10 204.0 8.65 78.0 0.0 0
62.00 AIG1403V62 6.95 0.00 7.30 58.0 9.60 42.0 0.0 0
62.00 AIG1410V62 6.25 0.00 6.90 34.0 10.45 36.0 0.0 0
62.00 AIG1418V62 7.55 0.00 7.60 520.0 9.10 21.0 0.0 0
62.00 AIG1424V62 6.85 0.00 7.35 38.0 10.65 33.0 0.0 0
62.00 AIG1431V62 7.30 0.00 7.60 204.0 9.15 43.0 0.0 0
62.50 AIG1410V62.5 6.75 0.00 7.00 168.0 11.10 24.0 0.0 0
62.50 AIG1418V62.5 6.90 0.00 6.95 569.0 10.80 344.0 0.0 0
62.50 AIG1424V62.5 6.80 0.00 7.00 4.0 11.05 5.0 0.0 0
63.00 AIG1410V63 7.20 0.00 7.55 168.0 11.45 24.0 0.0 0
63.00 AIG1418V63 7.70 0.00 8.00 1.0 11.40 1.0 0.0 0
63.00 AIG1424V63 7.15 0.00 7.40 26.0 11.30 45.0 0.0 0
63.00 AIG1431V63 8.25 0.00 8.50 214.0 10.15 53.0 0.0 0
63.50 AIG1410V63.5 7.25 0.00 7.95 21.0 12.10 168.0 0.0 0
63.50 AIG1418V63.5 7.75 0.00 8.70 168.0 11.90 168.0 0.0 0
64.00 AIG1410V64 8.20 0.00 8.50 24.0 12.75 168.0 0.0 0
64.00 AIG1424V64 7.70 0.00 8.45 36.0 12.40 25.0 0.0 0
64.00 AIG1431V64 8.20 0.00 8.55 152.0 12.20 148.0 0.0 0
65.00 AIG1403V65 9.25 0.00 10.05 39.0 13.35 37.0 0.0 0
65.00 AIG1410V65 8.85 0.00 10.00 20.0 12.25 24.0 0.0 0
65.00 AIG1418V65 9.45 0.20 10.15 50.0 13.40 10.0 15.0 15
67.50 AIG1403V67.5 11.80 0.00 12.10 1.0 16.00 10.0 0.0 0
70.00 AIG1403V70 14.30 0.00 14.60 1.0 18.40 1.0 0.0 0
70.00 AIG1418V70 14.05 0.00 14.50 180.0 18.40 47.0 0.0 0
72.50 AIG1403V72.5 16.75 0.00 17.55 51.0 20.95 1.0 0.0 0
72.50 AIG1418V72.5 16.40 0.00 16.35 1.0 19.95 1.0 0.0 0
75.00 AIG1403V75 19.25 0.00 19.25 1.0 23.40 1.0 0.0 0