American International Group Inc $55.17

down 0.00


24/7/2014 04:01 PM  |  NYSE : AIG  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 55.17
Trade Time: Jul 24 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 55.17
Open: 55.20
Bid: 55.10
Ask: 55.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIG Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: AIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 AIG1425G40 13.15 0.00 13.15 411.0 16.65 619.0 0.0 0
44.00 AIG1425G44 9.25 0.00 9.25 411.0 12.65 619.0 0.0 0
45.00 AIG1425G45 9.90 1.70 8.20 304.0 11.65 474.0 55.0 55
46.00 AIG1425G46 9.15 0.70 8.45 409.0 9.45 619.0 2.0 2
47.00 AIG1425G47 8.05 0.00 8.05 358.0 8.35 515.0 0.0 0
47.50 AIG1425G47.5 7.55 0.00 7.55 358.0 7.85 515.0 0.0 0
48.00 AIG1425G48 7.05 0.00 7.05 163.0 7.35 225.0 0.0 0
48.50 AIG1425G48.5 6.55 0.00 6.55 163.0 6.85 225.0 0.0 0
49.00 AIG1425G49 6.00 0.50 5.50 202.0 6.45 225.0 9.0 9
49.50 AIG1425G49.5 5.70 0.15 5.55 163.0 5.85 391.0 7.0 7
50.00 AIG1425G50 5.20 0.15 5.05 163.0 5.35 225.0 60.0 61
50.50 AIG1425G50.5 4.60 0.00 4.60 114.0 4.85 390.0 26.0 26
51.00 AIG1425G51 4.00 -0.10 4.10 354.0 4.35 553.0 66.0 66
51.50 AIG1425G51.5 3.50 0.00 3.60 747.0 3.80 583.0 20.0 10
52.00 AIG1425G52 3.27 0.00 3.10 69.0 3.35 541.0 14.0 54
52.50 AIG1425G52.5 2.13 -0.47 2.60 216.0 2.83 626.0 10.0 78
53.00 AIG1425G53 2.03 -0.07 2.10 320.0 2.33 1035.0 54.0 154
53.50 AIG1425G53.5 1.55 -0.05 1.60 250.0 1.83 802.0 1.0 6
54.00 AIG1425G54 1.38 0.00 1.11 369.0 1.33 1336.0 112.0 487
54.50 AIG1425G54.5 0.77 0.00 0.67 31.0 0.81 1145.0 31.0 410
55.00 AIG1425G55 0.35 0.00 0.29 31.0 0.31 10.0 708.0 1,321
55.50 AIG1425G55.5 0.07 0.00 0.05 24.0 0.06 6.0 78.0 2,170
56.00 AIG1425G56 0.03 0.00 0.01 100.0 0.03 582.0 28.0 723
56.50 AIG1425G56.5 0.03 0.00 0.02 31.0 0.05 1038.0 86.0 252
57.00 AIG1425G57 0.05 -0.01 0.01 1.0 0.06 1047.0 4.0 360
57.50 AIG1425G57.5 0.01 0.00 0.02 6.0 0.05 210.0 6.0 71
58.00 AIG1425G58 0.03 -0.02 0.01 105.0 0.05 363.0 25.0 39
58.50 AIG1425G58.5 0.05 0.00 0.01 151.0 0.05 395.0 0.0 0
59.00 AIG1425G59 0.03 -0.02 0.01 6.0 0.05 392.0 7.0 22
59.50 AIG1425G59.5 0.03 -0.03 0.01 184.0 0.06 234.0 5.0 9
60.00 AIG1425G60 0.10 0.04 0.01 43.0 0.06 230.0 8.0 8
60.50 AIG1425G60.5 0.05 0.00 0.01 59.0 0.05 536.0 0.0 0
61.00 AIG1425G61 0.05 0.00 0.01 32.0 0.05 536.0 0.0 0
61.50 AIG1425G61.5 0.05 0.00 0.01 32.0 0.05 536.0 0.0 0
62.00 AIG1425G62 0.05 0.00 0.01 57.0 0.05 536.0 0.0 0
62.50 AIG1425G62.5 0.05 0.00 0.00 0.0 0.05 536.0 0.0 0
65.00 AIG1425G65 0.05 0.00 0.00 0.0 0.05 536.0 0.0 0
67.50 AIG1425G67.5 0.05 0.00 0.00 0.0 0.05 231.0 0.0 0
70.00 AIG1425G70 0.05 0.00 0.00 0.0 0.05 227.0 0.0 0
72.50 AIG1425G72.5 0.05 0.00 0.00 0.0 0.05 284.0 0.0 0
75.00 AIG1425G75 0.05 0.00 0.00 0.0 0.05 536.0 0.0 0

Put Options: AIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 AIG1425S40 0.05 0.00 0.00 0.0 0.05 482.0 0.0 0
44.00 AIG1425S44 0.05 0.00 0.00 0.0 0.05 524.0 0.0 0
45.00 AIG1425S45 0.05 0.00 0.01 67.0 0.05 524.0 0.0 60
46.00 AIG1425S46 0.05 0.00 0.01 95.0 0.05 524.0 0.0 0
47.00 AIG1425S47 0.05 0.00 0.01 105.0 0.05 524.0 0.0 0
47.50 AIG1425S47.5 0.05 0.00 0.01 100.0 0.05 524.0 0.0 0
48.00 AIG1425S48 0.05 0.00 0.01 105.0 0.05 524.0 0.0 0
48.50 AIG1425S48.5 0.05 0.00 0.01 249.0 0.05 197.0 0.0 0
49.00 AIG1425S49 0.05 0.00 0.01 556.0 0.05 210.0 0.0 0
49.50 AIG1425S49.5 0.05 0.00 0.01 593.0 0.05 450.0 20.0 20
50.00 AIG1425S50 0.25 0.20 0.02 38.0 0.05 450.0 20.0 44
50.50 AIG1425S50.5 0.06 0.01 0.01 655.0 0.05 524.0 10.0 30
51.00 AIG1425S51 0.10 0.05 0.01 1008.0 0.05 450.0 10.0 28
51.50 AIG1425S51.5 0.03 -0.02 0.01 549.0 0.05 450.0 1.0 49
52.00 AIG1425S52 0.11 0.06 0.01 148.0 0.05 211.0 10.0 38
52.50 AIG1425S52.5 0.10 0.04 0.01 230.0 0.06 483.0 25.0 129
53.00 AIG1425S53 0.04 -0.02 0.01 1014.0 0.06 489.0 3.0 124
53.50 AIG1425S53.5 0.03 0.00 0.03 3.0 0.06 506.0 3.0 268
54.00 AIG1425S54 0.02 0.00 0.01 3.0 0.02 89.0 64.0 1,064
54.50 AIG1425S54.5 0.02 0.00 0.02 31.0 0.03 25.0 362.0 1,041
55.00 AIG1425S55 0.08 0.00 0.09 7.0 0.10 20.0 1805.0 1,221
55.50 AIG1425S55.5 0.36 0.00 0.38 23.0 0.41 1.0 21.0 217
56.00 AIG1425S56 0.80 0.00 0.70 534.0 0.86 23.0 29.0 89
56.50 AIG1425S56.5 1.75 0.57 1.18 438.0 1.41 694.0 1.0 60
57.00 AIG1425S57 2.80 1.13 1.67 443.0 1.91 710.0 8.0 14
57.50 AIG1425S57.5 2.17 0.00 2.17 340.0 2.34 843.0 0.0 0
58.00 AIG1425S58 3.00 0.34 2.66 659.0 2.91 953.0 2.0 2
58.50 AIG1425S58.5 3.15 0.00 3.15 236.0 3.45 502.0 0.0 0
59.00 AIG1425S59 3.65 0.00 3.65 331.0 3.95 642.0 0.0 0
59.50 AIG1425S59.5 4.15 0.00 4.15 235.0 4.40 470.0 0.0 0
60.00 AIG1425S60 4.65 0.15 4.50 297.0 5.40 497.0 1.0 1
60.50 AIG1425S60.5 5.15 0.00 5.15 235.0 5.45 502.0 0.0 0
61.00 AIG1425S61 5.65 0.00 5.65 235.0 5.95 502.0 0.0 0
61.50 AIG1425S61.5 6.15 0.00 6.15 234.0 6.45 502.0 0.0 0
62.00 AIG1425S62 6.65 0.00 6.65 234.0 6.95 277.0 0.0 0
62.50 AIG1425S62.5 7.15 0.00 7.15 234.0 7.45 277.0 0.0 0
65.00 AIG1425S65 8.35 0.00 8.35 309.0 10.10 331.0 0.0 0
67.50 AIG1425S67.5 10.90 0.00 10.90 359.0 14.25 361.0 0.0 0
70.00 AIG1425S70 13.40 0.00 13.40 359.0 16.75 361.0 0.0 0
72.50 AIG1425S72.5 15.85 0.00 15.85 394.0 17.60 381.0 0.0 0
75.00 AIG1425S75 18.35 0.00 18.35 138.0 20.10 114.0 0.0 0
Trading Center