AMEREN ILLINOIS $101.30


20/5/2013 01:20 PM  |  OTC : AILLN  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Type:

AILLN historical data

Date Open High Low Close Volume
5/24/2013 101.30 101.30 101.30 101.30 0
5/23/2013 101.30 101.30 101.30 101.30 0
5/22/2013 101.30 101.30 101.30 101.30 0
5/21/2013 101.30 101.30 101.30 101.30 0
5/20/2013 101.30 101.90 101.30 101.30 60
5/17/2013 100.00 100.00 100.00 100.00 0
5/16/2013 100.00 100.00 100.00 100.00 0
5/15/2013 100.00 100.00 100.00 100.00 0
5/14/2013 100.00 100.00 100.00 100.00 0
5/13/2013 100.00 100.00 100.00 100.00 0
5/10/2013 100.00 100.00 100.00 100.00 0
5/9/2013 100.00 100.00 100.00 100.00 0
5/8/2013 100.00 100.00 100.00 100.00 0
5/7/2013 100.00 100.00 100.00 100.00 0
5/6/2013 100.00 100.00 100.00 100.00 0
5/3/2013 100.00 100.00 100.00 100.00 0
5/2/2013 100.00 100.00 100.00 100.00 4
5/1/2013 105.00 105.00 105.00 105.00 0
4/30/2013 105.00 105.00 105.00 105.00 0
4/29/2013 105.00 105.00 105.00 105.00 0
4/26/2013 105.00 105.00 105.00 105.00 0
4/25/2013 105.00 105.00 105.00 105.00 1
4/24/2013 104.00 104.00 104.00 104.00 1
4/23/2013 100.00 100.00 100.00 100.00 2
4/22/2013 106.50 106.50 106.50 106.50 0
4/19/2013 106.50 106.50 106.50 106.50 0
4/18/2013 110.75 110.75 106.50 106.50 6
4/17/2013 110.75 110.75 106.00 106.00 9
4/16/2013 108.00 108.00 104.00 104.00 10
4/15/2013 109.00 109.00 109.00 109.00 0
4/12/2013 109.00 109.00 109.00 109.00 1
4/11/2013 100.25 100.25 100.25 100.25 0
4/10/2013 100.25 100.25 100.25 100.25 0
4/9/2013 100.25 100.25 100.25 100.25 0
4/8/2013 100.25 100.25 100.25 100.25 0
4/5/2013 100.25 100.25 100.25 100.25 0
4/4/2013 100.25 100.25 100.25 100.25 0
4/3/2013 100.25 100.25 100.25 100.25 0
4/2/2013 100.25 100.25 100.25 100.25 0
4/1/2013 100.25 100.25 100.25 100.25 0
3/28/2013 100.25 100.25 100.25 100.25 0
3/27/2013 100.00 100.25 99.50 100.25 49
3/26/2013 97.16 97.16 97.16 97.16 0
3/25/2013 97.16 97.16 97.16 97.16 0
3/22/2013 97.16 97.16 97.16 97.16 0
3/21/2013 97.16 97.16 97.16 97.16 0
3/20/2013 97.16 97.16 97.16 97.16 2
3/19/2013 100.60 100.60 100.60 100.60 0
3/18/2013 100.60 100.60 100.60 100.60 0
3/15/2013 100.60 100.60 100.60 100.60 0
3/14/2013 100.60 100.60 100.60 100.60 0
3/13/2013 100.60 100.60 100.60 100.60 0
3/12/2013 100.60 100.60 100.60 100.60 5
3/11/2013 97.20 100.60 97.20 100.60 38
3/8/2013 97.16 97.16 97.16 97.16 0
3/7/2013 97.16 97.16 97.16 97.16 0
3/6/2013 97.16 97.16 97.16 97.16 2
3/5/2013 100.25 100.25 100.25 100.25 0
3/4/2013 100.25 100.25 100.25 100.25 0
3/1/2013 100.25 100.25 100.25 100.25 0
2/28/2013 100.25 100.25 100.25 100.25 0
2/27/2013 100.25 100.25 100.25 100.25 0
2/26/2013 99.25 100.25 99.25 100.25 60
2/25/2013 102.00 102.00 102.00 102.00 0
2/22/2013 102.00 102.00 102.00 102.00 0
2/21/2013 102.00 102.00 102.00 102.00 0
2/20/2013 102.00 102.00 102.00 102.00 0
2/19/2013 102.00 102.00 102.00 102.00 0
2/15/2013 102.00 102.00 102.00 102.00 0
2/14/2013 102.00 102.00 102.00 102.00 0
2/13/2013 102.00 102.00 102.00 102.00 0
2/12/2013 102.00 102.00 102.00 102.00 0
2/11/2013 102.00 102.00 102.00 102.00 0
2/8/2013 102.00 102.00 102.00 102.00 0
2/7/2013 102.00 102.00 102.00 102.00 0
2/6/2013 102.00 102.00 102.00 102.00 0
2/5/2013 102.00 102.00 102.00 102.00 0
2/4/2013 102.00 102.00 100.52 102.00 4
2/1/2013 98.40 98.40 98.40 98.40 0
1/31/2013 98.40 98.40 98.40 98.40 0
1/30/2013 98.40 98.40 98.40 98.40 0
1/29/2013 98.40 98.40 98.40 98.40 0
1/28/2013 98.40 98.40 98.40 98.40 0
1/25/2013 98.40 98.40 98.40 98.40 2
1/24/2013 97.30 97.40 97.30 97.40 4
1/23/2013 98.50 98.50 98.50 98.50 0
1/22/2013 98.50 98.50 98.50 98.50 0
1/18/2013 98.50 98.50 98.50 98.50 0
1/17/2013 98.50 98.50 98.50 98.50 0
1/16/2013 98.50 98.50 98.50 98.50 0
1/15/2013 98.50 98.50 98.50 98.50 0
1/14/2013 98.50 98.50 98.50 98.50 0
1/11/2013 98.50 98.50 98.50 98.50 0
1/10/2013 98.50 98.50 98.50 98.50 0
1/9/2013 98.50 98.50 98.50 98.50 0
1/8/2013 97.50 98.50 97.50 98.50 15
1/7/2013 99.00 99.00 99.00 99.00 0
1/4/2013 99.00 99.00 99.00 99.00 0
1/3/2013 99.00 99.00 99.00 99.00 0
1/2/2013 99.00 99.00 99.00 99.00 0
Marketplace
Trading Center