$31.73 -0.47 (-1.46%) Altra Industrial Motion Corp - NASDAQ

Sep. 15, 2014 | 04:00 PM
Last Trade: 31.73
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: -0.47 (-1.46%)
Prev Close: 32.20
Open: 32.13
Bid: 31.73
Ask: 31.76
Options:

Call Options: AIMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AIMC1420I20 11.80 0.00 11.40 250.0 12.10 237.0 0.0 0
22.50 AIMC1420I22.5 9.40 0.00 8.90 260.0 9.60 237.0 0.0 0
25.00 AIMC1420I25 6.90 0.00 6.40 215.0 7.10 242.0 0.0 0
30.00 AIMC1420I30 2.00 0.00 1.55 105.0 2.05 242.0 0.0 0
35.00 AIMC1420I35 0.25 0.00 0.05 10.0 0.25 170.0 0.0 0
40.00 AIMC1420I40 0.20 0.00 0.10 10.0 0.20 135.0 0.0 0
45.00 AIMC1420I45 0.20 0.00 0.00 0.0 0.20 135.0 0.0 0
50.00 AIMC1420I50 0.20 0.00 0.00 0.0 0.20 135.0 0.0 0

Put Options: AIMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AIMC1420U20 0.25 0.00 0.00 0.0 0.25 170.0 0.0 0
22.50 AIMC1420U22.5 0.25 0.00 0.00 0.0 0.25 170.0 0.0 0
25.00 AIMC1420U25 0.25 0.00 0.00 0.0 0.25 170.0 0.0 0
30.00 AIMC1420U30 0.10 -0.20 0.10 14.0 0.20 3.0 1.0 0
35.00 AIMC1420U35 2.70 0.00 3.00 247.0 3.60 180.0 0.0 0
40.00 AIMC1420U40 7.60 0.00 7.90 325.0 8.60 186.0 0.0 0
45.00 AIMC1420U45 12.60 0.00 12.90 225.0 13.60 141.0 0.0 0
50.00 AIMC1420U50 17.60 0.00 17.90 315.0 18.60 186.0 0.0 0