$30.77 0.00 (0.00%) Altra Industrial Motion Corp - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 30.77
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 30.77
Open: 30.39
Bid: 30.77
Ask: 30.79
Options:

Call Options: AIMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AIMC1422K17.5 11.80 0.00 11.80 536.0 15.10 593.0 0.0 0
20.00 AIMC1422K20 9.30 0.00 9.30 229.0 12.60 220.0 0.0 0
22.50 AIMC1422K22.5 7.00 0.00 7.00 218.0 10.10 220.0 0.0 0
25.00 AIMC1422K25 4.50 0.00 4.50 262.0 7.60 259.0 0.0 0
30.00 AIMC1422K30 0.25 0.00 0.25 832.0 2.90 519.0 0.0 0
35.00 AIMC1422K35 1.30 0.00 0.05 10.0 1.30 190.0 0.0 0
40.00 AIMC1422K40 1.25 0.00 0.00 0.0 1.25 210.0 0.0 0
45.00 AIMC1422K45 1.25 0.00 0.00 0.0 1.25 469.0 0.0 0

Put Options: AIMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AIMC1422W17.5 1.25 0.00 0.00 0.0 1.25 529.0 0.0 0
20.00 AIMC1422W20 1.30 0.00 0.00 0.0 1.30 220.0 0.0 0
22.50 AIMC1422W22.5 1.30 0.00 0.05 10.0 1.30 220.0 0.0 0
25.00 AIMC1422W25 1.30 0.00 0.05 10.0 1.30 220.0 0.0 0
30.00 AIMC1422W30 2.00 1.80 0.20 10.0 2.00 599.0 4.0 17
35.00 AIMC1422W35 2.70 0.00 2.70 633.0 5.80 563.0 0.0 0
40.00 AIMC1422W40 7.70 0.00 7.70 219.0 10.70 190.0 0.0 0
45.00 AIMC1422W45 12.40 0.00 12.40 564.0 15.70 420.0 0.0 0