Altra Industrial Motion Corp $34.10

down -2.05


25/7/2014 04:00 PM  |  NASDAQ : AIMC  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 34.10
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -2.05 (-5.67 %)
Prev Close: 36.15
Open: 34.00
Bid: 34.10
Ask: 34.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIMC Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: AIMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AIMC1416H20 15.80 0.00 13.80 125.0 14.50 272.0 0.0 0
22.50 AIMC1416H22.5 13.30 0.00 11.30 203.0 12.00 237.0 0.0 0
25.00 AIMC1416H25 10.80 0.00 8.80 204.0 9.50 237.0 0.0 0
30.00 AIMC1416H30 5.90 0.00 4.00 45.0 4.60 262.0 0.0 0
35.00 AIMC1416H35 1.60 0.00 0.35 29.0 0.70 155.0 0.0 0
40.00 AIMC1416H40 0.30 0.00 0.05 10.0 0.25 155.0 0.0 0
45.00 AIMC1416H45 0.25 0.00 0.00 0.0 0.20 50.0 0.0 0
50.00 AIMC1416H50 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
55.00 AIMC1416H55 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0

Put Options: AIMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AIMC1416T20 0.25 0.00 0.00 0.0 0.25 235.0 0.0 0
22.50 AIMC1416T22.5 0.25 0.00 0.00 0.0 0.25 235.0 0.0 0
25.00 AIMC1416T25 0.25 0.00 0.00 0.0 0.25 235.0 0.0 0
30.00 AIMC1416T30 0.20 -0.10 0.05 10.0 0.35 190.0 15.0 50
35.00 AIMC1416T35 0.60 0.00 1.20 10.0 1.65 145.0 0.0 0
40.00 AIMC1416T40 3.70 0.00 5.60 265.0 6.20 125.0 0.0 0
45.00 AIMC1416T45 8.60 0.00 10.50 292.0 11.20 125.0 0.0 0
50.00 AIMC1416T50 13.50 0.00 15.50 290.0 16.20 125.0 0.0 0
55.00 AIMC1416T55 18.50 0.00 20.50 270.0 21.30 221.0 0.0 0
Trading Center