Altra Industrial Motion Corp $31.35

down -1.15


31/7/2014 04:00 PM  |  NASDAQ : AIMC  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 31.35
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -1.15 (-3.54 %)
Prev Close: 32.50
Open: 32.12
Bid: 31.34
Ask: 31.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIMC Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: AIMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AIMC1416H20 12.30 0.00 11.20 69.0 11.80 270.0 0.0 0
22.50 AIMC1416H22.5 9.80 0.00 8.50 205.0 9.30 250.0 0.0 0
25.00 AIMC1416H25 7.20 0.00 6.10 166.0 6.80 250.0 0.0 0
30.00 AIMC1416H30 2.45 0.00 1.45 72.0 1.95 180.0 0.0 0
35.00 AIMC1416H35 0.15 0.00 0.15 10.0 0.25 130.0 0.0 0
40.00 AIMC1416H40 0.25 0.00 0.05 10.0 0.20 130.0 0.0 0
45.00 AIMC1416H45 0.20 0.00 0.00 0.0 0.20 130.0 0.0 0
50.00 AIMC1416H50 0.20 0.00 0.00 0.0 0.20 130.0 0.0 0
55.00 AIMC1416H55 0.20 0.00 0.00 0.0 0.20 130.0 0.0 0

Put Options: AIMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AIMC1416T20 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0
22.50 AIMC1416T22.5 0.25 0.00 0.00 0.0 0.25 200.0 0.0 0
25.00 AIMC1416T25 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0
30.00 AIMC1416T30 0.20 -0.15 0.10 25.0 0.40 8.0 15.0 50
35.00 AIMC1416T35 2.35 0.00 3.30 220.0 3.90 158.0 0.0 0
40.00 AIMC1416T40 7.10 0.00 8.20 307.0 9.00 260.0 0.0 0
45.00 AIMC1416T45 12.10 0.00 13.20 278.0 14.00 250.0 0.0 0
50.00 AIMC1416T50 17.10 0.00 18.20 236.0 19.00 220.0 0.0 0
55.00 AIMC1416T55 22.00 0.00 23.10 338.0 24.10 270.0 0.0 0
Trading Center