Albany International Corp $35.60

down -0.24


1/8/2014 04:00 PM  |  NYSE : AIN  
Industries : Industrial / Textile Industrial
Last Trade: 35.60
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.24 (-0.67 %)
Prev Close: 35.84
Open: 35.89
Bid: 35.60
Ask: 38.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIN Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: AIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AIN1416H25 9.00 0.00 8.50 304.0 13.00 286.0 0.0 0
30.00 AIN1416H30 4.00 0.00 3.50 63.0 8.00 34.0 0.0 0
35.00 AIN1416H35 1.00 0.00 0.80 198.0 1.75 221.0 0.0 0
40.00 AIN1416H40 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
45.00 AIN1416H45 0.15 -4.75 0.05 50.0 4.90 270.0 50.0 50

Put Options: AIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AIN1416T25 4.90 0.00 0.00 0.0 4.90 286.0 0.0 0
30.00 AIN1416T30 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
35.00 AIN1416T35 0.35 0.00 0.35 82.0 0.95 90.0 0.0 0
40.00 AIN1416T40 1.50 0.00 2.00 315.0 6.50 275.0 0.0 0
45.00 AIN1416T45 6.50 0.00 7.00 315.0 11.50 275.0 0.0 0
Trading Center