$34.54 +0.44 (1.29%) Albany International Corp - NYSE

Oct. 21, 2014 | 10:17 AM
Last Trade: 34.54
Trade Time: Oct 21 10:17 AM Eastern Daylight Time
Change: +0.44 (1.29%)
Prev Close: 34.10
Open: 34.19
Bid: 34.49
Ask: 34.57
Options:

Call Options: AIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AIN1422K25 6.50 0.00 8.10 601.0 10.70 470.0 0.0 0
30.00 AIN1422K30 4.00 0.00 4.20 108.0 5.50 75.0 0.0 0
35.00 AIN1422K35 0.60 -0.10 0.80 20.0 1.15 57.0 10.0 10
40.00 AIN1422K40 0.25 0.00 0.05 10.0 0.25 73.0 0.0 0
45.00 AIN1422K45 4.90 0.00 0.00 0.0 0.50 303.0 0.0 0

Put Options: AIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AIN1422W25 0.25 0.00 0.05 10.0 0.25 95.0 0.0 0
30.00 AIN1422W30 0.25 0.10 0.10 10.0 0.25 10.0 3.0 3
35.00 AIN1422W35 1.45 0.00 1.15 20.0 1.70 179.0 0.0 0
40.00 AIN1422W40 3.70 0.00 4.40 569.0 7.20 452.0 0.0 0
45.00 AIN1422W45 8.80 0.00 9.30 570.0 12.90 472.0 0.0 0