ALBANY INTERNATIONAL $32.36

down -0.13


21/5/2013 04:21 PM  |  NYSE : AIN  |  Industries : Manufacturing / Fabric Mills
Last Trade: 32.36
Trade Time: May 21 4:03 PM Eastern Daylight Time
Change: -0.13 (-0.40 %)
Prev Close: 32.49
Open: 32.58
Bid: 29.41
Ask: 35.39
12 Mo. Price Change : 78% - AIN has outperformed the S&P 500 by 49%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AIN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AIN1318E22.5 0.00 0.00 7.50 108 11.40 88 0 0
25.00 AIN1318E25 0.00 0.00 4.90 118 9.20 88 0 0
30.00 AIN1318E30 0.00 0.00 0.60 108 4.90 98 0 0
35.00 AIN1318E35 0.00 0.00 0.00 0 4.90 114 0 0
40.00 AIN1318E40 0.00 0.00 0.00 0 4.90 127 0 0

Put Options: AIN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AIN1318Q22.5 0.00 0.00 0.00 0 4.90 127 0 0
25.00 AIN1318Q25 0.00 0.00 0.00 0 4.90 127 0 0
30.00 AIN1318Q30 0.00 0.00 0.00 0 4.90 114 0 0
35.00 AIN1318Q35 0.00 0.00 0.70 108 5.00 108 0 0
40.00 AIN1318Q40 0.00 0.00 5.60 108 10.10 108 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center