Albany International Corp $37.96

up +0.26


22/8/2014 01:17 PM  |  NYSE : AIN  
Industries : Industrial / Textile Industrial
Last Trade: 37.96
Trade Time: Aug 22 01:17 PM Eastern Daylight Time
Change: 0.26 (0.69 %)
Prev Close: 37.70
Open: 37.58
Bid: 37.95
Ask: 38.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIN Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: AIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AIN1420I25 10.00 0.00 10.00 559.0 15.00 454.0 0.0 0
30.00 AIN1420I30 5.00 0.00 5.00 475.0 10.00 382.0 0.0 0
35.00 AIN1420I35 2.40 0.00 2.75 20.0 3.50 52.0 0.0 0
40.00 AIN1420I40 0.40 0.35 0.10 20.0 0.35 10.0 2.0 2
45.00 AIN1420I45 5.00 0.00 0.05 20.0 5.00 422.0 0.0 0

Put Options: AIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AIN1420U25 5.00 0.00 0.05 10.0 5.00 422.0 0.0 0
30.00 AIN1420U30 0.25 0.00 0.05 20.0 0.25 80.0 0.0 0
35.00 AIN1420U35 1.00 0.85 0.15 10.0 0.35 65.0 5.0 5
40.00 AIN1420U40 2.25 0.00 2.15 130.0 2.95 122.0 0.0 0
45.00 AIN1420U45 5.50 0.00 5.00 620.0 10.00 434.0 0.0 0
Trading Center