Albany International Corp $36.31

down -0.82


19/9/2014 01:36 PM  |  NYSE : AIN  
Industries : Industrial / Textile Industrial
Last Trade: 36.31
Trade Time: Sep 19 01:36 PM Eastern Daylight Time
Change: -0.82 (-2.21 %)
Prev Close: 37.13
Open: 37.09
Bid: 36.25
Ask: 36.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIN Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: AIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AIN1420I25 9.60 0.00 10.00 528.0 14.50 533.0 0.0 0
30.00 AIN1420I30 4.60 0.00 4.70 159.0 9.50 167.0 0.0 0
35.00 AIN1420I35 1.70 0.00 1.95 10.0 4.90 467.0 0.0 0
40.00 AIN1420I40 0.40 -4.50 0.05 10.0 4.90 521.0 2.0 2
45.00 AIN1420I45 4.90 0.00 0.05 20.0 4.90 551.0 0.0 0

Put Options: AIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AIN1420U25 4.90 0.00 0.05 10.0 4.90 531.0 0.0 0
30.00 AIN1420U30 4.90 0.00 0.05 20.0 4.90 531.0 0.0 0
35.00 AIN1420U35 1.00 0.75 0.05 10.0 4.90 465.0 5.0 5
40.00 AIN1420U40 0.65 0.00 0.50 226.0 5.40 210.0 0.0 0
45.00 AIN1420U45 5.60 0.00 5.50 482.0 10.40 467.0 0.0 0
Trading Center