$37.37 -0.36 (-0.95%) Albany International Corp - NYSE

Nov. 28, 2014 | 01:01 PM
Last Trade: 37.37
Trade Time: Nov 28 01:01 PM Eastern Daylight Time
Change: -0.36 (-0.95%)
Prev Close: 37.73
Open: 37.61
Bid: 34.26
Ask: 40.85
Options:

Call Options: AIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AIN1420L25 11.50 0.00 10.20 148.0 15.00 149.0 0.0 0
30.00 AIN1420L30 5.20 0.00 5.20 62.0 10.00 63.0 0.0 0
35.00 AIN1420L35 0.50 0.00 0.20 37.0 5.00 72.0 0.0 0
40.00 AIN1420L40 0.25 -0.10 0.20 10.0 0.50 137.0 5.0 65
45.00 AIN1420L45 0.50 0.00 0.05 10.0 4.90 182.0 0.0 0

Put Options: AIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AIN1420X25 0.95 0.00 0.05 10.0 4.90 182.0 0.0 0
30.00 AIN1420X30 4.90 0.00 0.05 10.0 4.90 192.0 0.0 0
35.00 AIN1420X35 0.30 -0.45 0.15 6.0 0.50 132.0 5.0 15
40.00 AIN1420X40 0.10 0.00 0.15 10.0 5.00 16.0 0.0 0
45.00 AIN1420X45 6.80 0.00 5.10 148.0 10.00 149.0 0.0 0