Apollo Investment Corp $8.77

up +0.02


29/8/2014 04:00 PM  |  NASDAQ : AINV  
Industries : Financial Services / Asset Management
Last Trade: 8.77
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.02 (0.23 %)
Prev Close: 8.75
Open: 8.79
Bid: 8.76
Ask: 8.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AINV Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: AINV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AINV1420I1 7.20 0.00 7.50 868.0 8.00 1048.0 0.0 0
2.00 AINV1420I2 5.40 0.00 5.60 80.0 7.80 264.0 0.0 0
3.00 AINV1420I3 4.40 0.00 4.60 130.0 6.80 116.0 0.0 0
4.00 AINV1420I4 4.00 0.00 3.60 893.0 5.80 893.0 0.0 0
5.00 AINV1420I5 2.45 0.00 2.65 1177.0 4.80 1377.0 0.0 0
6.00 AINV1420I6 2.70 0.25 2.55 1177.0 2.95 1182.0 10.0 6
7.00 AINV1420I7 1.55 0.00 1.60 1442.0 2.00 1462.0 12.0 82
8.00 AINV1420I8 0.74 0.09 0.55 1150.0 0.85 275.0 5.0 1,184
9.00 AINV1420I9 0.10 0.05 0.05 25.0 0.10 1517.0 5.0 1,247
10.00 AINV1420I10 0.10 -0.05 0.05 10.0 0.15 110.0 10.0 10
11.00 AINV1420I11 0.20 0.00 0.00 0.0 0.20 219.0 0.0 0
12.00 AINV1420I12 0.15 0.00 0.00 0.0 0.15 218.0 0.0 0
13.00 AINV1420I13 0.15 0.00 0.00 0.0 0.15 218.0 0.0 0
14.00 AINV1420I14 0.15 0.00 0.00 0.0 0.20 226.0 0.0 0
15.00 AINV1420I15 0.15 0.00 0.00 0.0 0.15 215.0 0.0 0
16.00 AINV1420I16 0.15 0.00 0.00 0.0 0.15 215.0 0.0 0
17.00 AINV1420I17 0.15 0.00 0.00 0.0 0.15 496.0 0.0 0

Put Options: AINV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AINV1420U1 0.20 0.00 0.00 0.0 0.20 921.0 0.0 0
2.00 AINV1420U2 0.15 0.00 0.00 0.0 0.15 215.0 0.0 0
3.00 AINV1420U3 0.15 0.00 0.00 0.0 0.15 202.0 0.0 0
4.00 AINV1420U4 0.15 0.00 0.00 0.0 0.15 205.0 0.0 0
5.00 AINV1420U5 0.15 0.00 0.00 0.0 0.15 201.0 0.0 0
6.00 AINV1420U6 0.06 -0.09 0.05 50.0 0.15 1133.0 6.0 11
7.00 AINV1420U7 0.03 -0.02 0.05 7.0 0.05 273.0 3.0 119
8.00 AINV1420U8 0.05 -0.10 0.05 6.0 0.15 1757.0 80.0 1,491
9.00 AINV1420U9 0.45 0.05 0.30 1157.0 0.55 882.0 5.0 429
10.00 AINV1420U10 1.40 0.05 1.30 899.0 1.60 746.0 10.0 47
11.00 AINV1420U11 2.90 0.80 2.25 1145.0 2.65 697.0 4.0 4
12.00 AINV1420U12 2.30 0.00 2.40 879.0 4.10 681.0 0.0 0
13.00 AINV1420U13 3.80 0.00 3.40 879.0 5.60 867.0 0.0 0
14.00 AINV1420U14 4.30 0.00 4.40 290.0 6.60 249.0 0.0 0
15.00 AINV1420U15 5.30 0.00 5.40 250.0 7.60 250.0 0.0 0
16.00 AINV1420U16 5.70 0.00 6.40 120.0 8.60 120.0 0.0 0
17.00 AINV1420U17 6.90 0.00 6.80 868.0 10.20 836.0 0.0 0
Trading Center