Apollo Investment Corp $8.15

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : AINV  
Industries : Financial Services / Diversified Investments
Last Trade: 8.15
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 8.15
Open: 8.15
Bid: 8.15
Ask: 8.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AINV Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: AINV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AINV1419D1 6.90 0.00 6.90 250.0 7.40 225.0 0.0 0
2.00 AINV1419D2 5.90 0.00 5.90 250.0 6.40 230.0 0.0 0
3.00 AINV1419D3 4.90 0.00 4.90 250.0 5.40 225.0 0.0 0
4.00 AINV1419D4 3.90 0.00 3.90 321.0 4.40 250.0 0.0 0
5.00 AINV1419D5 2.95 0.00 2.95 667.0 3.40 815.0 0.0 0
6.00 AINV1419D6 2.00 0.00 2.00 789.0 2.35 973.0 0.0 0
7.00 AINV1419D7 1.00 0.00 1.00 771.0 1.35 977.0 0.0 0
8.00 AINV1419D8 0.25 0.20 0.05 377.0 0.35 985.0 2.0 37
9.00 AINV1419D9 0.09 -0.11 0.05 9.0 0.15 1138.0 50.0 190
10.00 AINV1419D10 0.20 0.00 0.00 0.0 0.15 941.0 0.0 0
11.00 AINV1419D11 0.10 0.00 0.00 0.0 0.10 626.0 0.0 0
12.00 AINV1419D12 0.20 0.00 0.00 0.0 0.15 961.0 0.0 0
13.00 AINV1419D13 0.25 0.00 0.00 0.0 0.15 961.0 0.0 0
14.00 AINV1419D14 0.25 0.00 0.00 0.0 0.15 941.0 0.0 0
15.00 AINV1419D15 0.25 0.00 0.00 0.0 0.15 961.0 0.0 0
16.00 AINV1419D16 0.25 0.00 0.00 0.0 0.15 941.0 0.0 0
17.00 AINV1419D17 0.25 0.00 0.00 0.0 0.15 941.0 0.0 0

Put Options: AINV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AINV1419P1 0.25 0.00 0.00 0.0 0.15 941.0 0.0 0
2.00 AINV1419P2 0.25 0.00 0.00 0.0 0.15 1001.0 0.0 0
3.00 AINV1419P3 0.25 0.00 0.00 0.0 0.15 931.0 0.0 0
4.00 AINV1419P4 0.25 0.00 0.00 0.0 0.15 1001.0 0.0 0
5.00 AINV1419P5 0.25 0.00 0.00 0.0 0.15 931.0 0.0 0
6.00 AINV1419P6 0.25 0.00 0.00 0.0 0.15 931.0 0.0 0
7.00 AINV1419P7 0.25 0.00 0.00 0.0 0.15 931.0 0.0 0
8.00 AINV1419P8 0.10 0.05 0.10 5.0 0.05 468.0 5.0 107
9.00 AINV1419P9 0.75 0.05 0.65 547.0 1.00 556.0 56.0 13
10.00 AINV1419P10 1.70 0.00 1.70 528.0 2.00 861.0 0.0 0
11.00 AINV1419P11 2.55 0.00 2.70 165.0 3.00 164.0 0.0 0
12.00 AINV1419P12 3.50 0.00 3.60 233.0 4.00 164.0 0.0 0
13.00 AINV1419P13 4.50 0.00 4.70 145.0 5.00 193.0 0.0 0
14.00 AINV1419P14 5.40 0.00 5.70 165.0 6.00 158.0 0.0 0
15.00 AINV1419P15 6.40 0.00 6.70 165.0 7.00 158.0 0.0 0
16.00 AINV1419P16 7.40 0.00 7.70 165.0 8.00 158.0 0.0 0
17.00 AINV1419P17 8.40 0.00 8.70 165.0 9.00 158.0 0.0 0
Trading Center