$8.16 -0.14 (-1.69%) Apollo Investment Corp - NASDAQ

Nov. 28, 2014 | 11:50 AM
Last Trade: 8.16
Trade Time: Nov 28 11:50 AM Eastern Daylight Time
Change: -0.14 (-1.69%)
Prev Close: 8.30
Open: 8.33
Bid: 8.16
Ask: 8.17
Options:

Call Options: AINV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AINV1420L1 6.70 0.00 6.30 680.0 7.50 449.0 0.0 0
2.00 AINV1420L2 5.00 0.00 5.30 115.0 6.50 90.0 0.0 0
3.00 AINV1420L3 4.00 0.00 4.30 134.0 5.50 96.0 0.0 0
4.00 AINV1420L4 3.00 0.00 3.40 115.0 4.50 90.0 0.0 0
5.00 AINV1420L5 2.80 -0.05 3.10 54.0 3.50 632.0 65.0 65
6.00 AINV1420L6 2.76 1.71 2.05 66.0 2.45 123.0 10.0 10
7.00 AINV1420L7 1.22 0.92 0.95 141.0 1.45 120.0 2.0 2
8.00 AINV1420L8 0.30 0.15 0.15 136.0 0.35 459.0 200.0 1,570
9.00 AINV1420L9 0.15 0.10 0.05 10.0 0.15 785.0 2.0 2,442
10.00 AINV1420L10 0.10 0.00 0.00 0.0 0.10 84.0 0.0 0
11.00 AINV1420L11 0.15 0.00 0.00 0.0 0.15 92.0 0.0 0
12.00 AINV1420L12 0.15 0.00 0.00 0.0 0.15 92.0 0.0 0
13.00 AINV1420L13 0.15 0.00 0.00 0.0 0.15 92.0 0.0 0
14.00 AINV1420L14 0.15 0.00 0.00 0.0 0.15 92.0 0.0 0
15.00 AINV1420L15 0.15 0.00 0.00 0.0 0.15 92.0 0.0 0
16.00 AINV1420L16 0.15 0.00 0.00 0.0 0.15 220.0 0.0 0

Put Options: AINV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AINV1420X1 0.15 0.00 0.00 0.0 0.15 165.0 0.0 0
2.00 AINV1420X2 0.15 0.00 0.00 0.0 0.15 92.0 0.0 0
3.00 AINV1420X3 0.15 0.00 0.00 0.0 0.15 92.0 0.0 0
4.00 AINV1420X4 0.15 0.00 0.00 0.0 0.15 92.0 0.0 0
5.00 AINV1420X5 0.15 0.00 0.00 0.0 0.15 160.0 0.0 0
6.00 AINV1420X6 0.05 -0.30 0.05 50.0 0.35 728.0 1.0 105
7.00 AINV1420X7 0.05 0.00 0.05 10.0 0.05 479.0 25.0 1,368
8.00 AINV1420X8 0.10 0.05 0.05 649.0 0.20 469.0 10.0 1,917
9.00 AINV1420X9 1.00 0.35 0.75 597.0 1.15 85.0 4.0 274
10.00 AINV1420X10 2.00 0.35 1.65 744.0 2.15 144.0 10.0 74
11.00 AINV1420X11 1.60 0.00 2.20 126.0 3.20 81.0 0.0 0
12.00 AINV1420X12 2.60 0.00 3.20 40.0 4.20 84.0 0.0 0
13.00 AINV1420X13 5.50 1.10 4.70 597.0 5.20 96.0 20.0 20
14.00 AINV1420X14 4.60 0.00 5.20 134.0 6.20 96.0 0.0 0
15.00 AINV1420X15 7.00 0.60 6.60 627.0 7.20 110.0 20.0 20
16.00 AINV1420X16 6.10 0.00 6.40 300.0 9.40 262.0 0.0 0