APOLLO INVESTMENT $7.94

up +0.12


18/6/2013 04:18 PM  |  NASDAQ : AINV  |  Industries : Finance and Insurance / Other Financial Investment Activities
Last Trade: 7.94
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: 0.12 (1.53 %)
Prev Close: 7.82
Open: 7.83
Bid: 7.92
Ask: 7.95
Get Trend Analysis Icon Get AINV Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: AINV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AINV1322F1 7.40 0.00 6.70 201 7.00 30 0 0
2.00 AINV1322F2 0.00 0.00 5.70 195 6.00 30 0 0
3.00 AINV1322F3 0.00 0.00 4.70 201 5.00 30 0 0
4.00 AINV1322F4 0.00 0.00 3.70 201 4.00 30 0 0
5.00 AINV1322F5 0.00 0.00 2.75 201 3.00 31 0 0
6.00 AINV1322F6 2.03 0.00 1.75 201 2.00 66 0 0
7.00 AINV1322F7 1.10 0.00 0.85 140 1.00 66 0 0
8.00 AINV1322F8 0.05 0.00 0.00 0 0.10 249 0 498
9.00 AINV1322F9 0.05 0.00 0.00 0 0.05 407 0 2,701
10.00 AINV1322F10 0.00 0.00 0.00 0 0.10 265 0 0
11.00 AINV1322F11 0.00 0.00 0.00 0 0.10 265 0 0
12.00 AINV1322F12 0.00 0.00 0.00 0 0.10 266 0 0
13.00 AINV1322F13 0.00 0.00 0.00 0 0.10 265 0 0
14.00 AINV1322F14 0.00 0.00 0.00 0 0.10 265 0 0
15.00 AINV1322F15 0.00 0.00 0.00 0 0.10 265 0 0
16.00 AINV1322F16 0.00 0.00 0.00 0 0.10 265 0 0

Put Options: AINV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AINV1322R1 0.00 0.00 0.00 0 0.10 265 0 0
2.00 AINV1322R2 0.00 0.00 0.00 0 0.10 265 0 0
3.00 AINV1322R3 0.00 0.00 0.00 0 0.10 265 0 0
4.00 AINV1322R4 0.00 0.00 0.00 0 0.10 265 0 0
5.00 AINV1322R5 0.00 0.00 0.00 0 0.10 296 0 0
6.00 AINV1322R6 0.05 0.00 0.00 0 0.10 296 0 24
7.00 AINV1322R7 0.10 0.00 0.00 0 0.05 231 0 438
8.00 AINV1322R8 0.14 0.00 0.10 25 0.15 230 0 1,563
9.00 AINV1322R9 1.19 0.00 1.00 77 1.10 90 0 284
10.00 AINV1322R10 2.14 0.00 2.00 87 2.10 82 0 150
11.00 AINV1322R11 2.90 0.00 3.00 66 3.10 66 0 30
12.00 AINV1322R12 3.50 0.00 4.00 31 4.30 276 0 1
13.00 AINV1322R13 0.00 0.00 5.00 31 5.30 273 0 0
14.00 AINV1322R14 0.00 0.00 6.00 30 6.30 253 0 0
15.00 AINV1322R15 0.00 0.00 7.00 30 7.30 273 0 0
16.00 AINV1322R16 0.00 0.00 8.00 43 8.30 273 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center