AIR LIQUIDE $24.68

down -0.16


23/5/2013 10:23 AM  |  OTC : AIQUY  |  Industries : Manufacturing / Basic Chemical Manufacturing
Type:

AIQUY historical data

Date Open High Low Close Volume
5/22/2013 25.01 25.22 24.69 24.84 375
5/21/2013 24.99 25.20 24.81 25.19 260
5/20/2013 24.90 25.13 24.87 25.12 240
5/17/2013 24.91 25.05 24.73 24.93 355
5/16/2013 24.50 24.89 24.50 24.80 489
5/15/2013 24.31 24.70 24.31 24.70 402
5/14/2013 25.35 25.35 24.68 24.84 250
5/13/2013 24.58 25.08 24.58 25.08 276
5/10/2013 25.30 25.47 25.13 25.45 323
5/9/2013 25.53 25.57 25.30 25.54 288
5/8/2013 25.59 25.79 25.50 25.78 203
5/7/2013 25.82 25.82 25.48 25.60 184
5/6/2013 25.62 25.67 25.39 25.62 321
5/3/2013 25.57 25.68 25.41 25.54 217
5/2/2013 24.95 25.09 24.84 25.07 257
5/1/2013 25.41 25.41 25.11 25.11 348
4/30/2013 25.13 25.38 25.02 25.31 195
4/29/2013 25.05 25.32 25.05 25.29 132
4/26/2013 24.68 24.87 24.68 24.82 121
4/25/2013 24.54 24.65 24.43 24.57 430
4/24/2013 24.82 25.04 24.75 24.96 187
4/23/2013 24.50 24.73 24.45 24.69 231
4/22/2013 24.13 24.35 23.92 24.32 418
4/19/2013 24.46 24.49 24.32 24.43 331
4/18/2013 24.00 24.21 23.92 24.12 299
4/17/2013 24.05 24.05 23.56 23.71 280
4/16/2013 24.40 24.48 24.22 24.42 330
4/15/2013 24.12 24.21 23.90 24.00 317
4/12/2013 24.26 24.40 24.23 24.39 240
4/11/2013 24.55 24.63 24.50 24.58 473
4/10/2013 24.40 24.66 24.34 24.53 385
4/9/2013 24.37 24.54 24.20 24.50 136
4/8/2013 24.40 24.40 24.25 24.38 380
4/5/2013 24.50 24.70 24.40 24.67 358
4/4/2013 24.60 24.87 24.59 24.87 274
4/3/2013 24.70 24.70 24.51 24.63 427
4/2/2013 24.51 24.81 24.51 24.64 430
4/1/2013 24.11 24.40 24.11 24.38 409
3/28/2013 24.33 24.41 24.25 24.41 628
3/27/2013 23.95 24.16 23.95 24.14 329
3/26/2013 24.30 24.45 24.22 24.34 569
3/25/2013 24.75 24.75 24.01 24.13 609
3/22/2013 24.89 24.93 24.80 24.93 485
3/21/2013 24.45 24.70 24.32 24.57 360
3/20/2013 25.13 25.30 25.09 25.26 293
3/19/2013 24.86 24.93 24.65 24.82 240
3/18/2013 24.65 25.02 24.58 24.84 196
3/15/2013 25.12 25.19 24.95 25.11 361
3/14/2013 24.87 25.15 24.84 25.14 416
3/13/2013 24.82 24.96 24.74 24.96 208
3/12/2013 24.88 24.88 24.65 24.77 307
3/11/2013 24.51 24.79 24.51 24.79 212
3/8/2013 24.75 24.82 24.53 24.79 514
3/7/2013 24.86 25.01 24.77 25.01 445
3/6/2013 24.64 24.75 24.58 24.69 304
3/5/2013 24.73 25.05 24.65 25.05 489
3/4/2013 24.41 24.81 24.40 24.81 200
3/1/2013 24.29 24.64 24.29 24.64 537
2/28/2013 24.38 24.47 24.31 24.31 401
2/27/2013 24.02 24.50 24.02 24.50 459
2/26/2013 23.94 23.94 23.59 23.90 255
2/25/2013 24.74 24.74 23.58 23.58 472
2/22/2013 24.16 24.57 24.07 24.57 643
2/21/2013 23.73 23.89 23.60 23.60 174
2/20/2013 24.35 24.35 23.83 23.83 366
2/19/2013 24.23 24.43 24.23 24.28 195
2/15/2013 24.13 24.15 23.99 24.08 333
2/14/2013 24.30 24.34 24.10 24.34 196
2/13/2013 24.85 24.96 24.70 24.88 309
2/12/2013 24.41 24.72 24.41 24.61 289
2/11/2013 24.40 24.59 24.34 24.56 335
2/8/2013 24.56 24.62 24.40 24.54 564
2/7/2013 24.80 24.80 24.18 24.40 245
2/6/2013 24.84 24.97 24.69 24.96 443
2/5/2013 25.24 25.47 25.20 25.40 396
2/4/2013 25.60 25.66 24.99 25.12 335
2/1/2013 26.12 26.30 26.06 26.26 492
1/31/2013 25.50 25.63 25.46 25.47 363
1/30/2013 25.44 25.63 25.31 25.59 321
1/29/2013 25.15 25.37 25.11 25.30 318
1/28/2013 25.05 25.15 24.93 25.06 488
1/25/2013 25.32 25.54 25.26 25.50 444
1/24/2013 24.91 25.16 24.91 25.11 381
1/23/2013 25.00 25.10 24.86 25.05 345
1/22/2013 25.10 25.10 24.80 24.99 560
1/18/2013 24.62 24.76 24.52 24.71 258
1/17/2013 24.85 24.92 24.63 24.90 272
1/16/2013 24.73 24.74 24.56 24.72 165
1/15/2013 24.54 24.66 24.45 24.66 257
1/14/2013 24.82 24.91 24.72 24.83 392
1/11/2013 24.65 24.80 24.46 24.80 375
1/10/2013 24.58 24.85 24.53 24.79 237
1/9/2013 24.48 24.66 24.47 24.59 337
1/8/2013 24.75 24.90 24.56 24.90 263
1/7/2013 24.63 24.93 24.58 24.92 272
1/4/2013 24.71 25.11 24.71 25.06 356
1/3/2013 24.96 25.02 24.82 24.89 244
1/2/2013 25.52 25.52 25.20 25.28 239
12/31/2012 25.36 25.71 25.01 25.45 300
12/28/2012 25.03 25.03 24.70 24.86 363
Marketplace
Trading Center