$24.06 +0.02 (%) AAR Corp - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AIR historical data

Date Open High Low Close Volume
5/2/201624.1124.1323.7324.06123,806
4/29/201624.2024.4723.8824.04143,266
4/28/201624.3324.8524.1624.22178,626
4/27/201624.4324.6024.2124.44131,454
4/26/201623.7624.4423.4624.43173,460
4/25/201624.1324.3323.4823.61141,868
4/22/201623.9924.4223.9424.19120,482
4/21/201624.4324.5123.8624.04134,011
4/20/201624.1924.6124.0424.43155,698
4/19/201624.2624.6624.1224.29106,970
4/18/201624.0824.5324.0624.21123,475
4/15/201624.6224.8024.1224.13139,186
4/14/201624.1624.7424.1324.61270,255
4/13/201623.6424.2323.5224.15307,155
4/12/201623.3023.8523.2723.5378,615
4/11/201623.5423.8223.3223.32149,891
4/8/201623.4823.9423.2823.44149,900
4/7/201623.0723.4923.0623.30465,012
4/6/201623.3623.4222.9823.27164,546
4/5/201623.1723.5122.9923.25241,107
4/4/201623.3623.6323.2123.29194,415
4/1/201623.1523.6122.9223.39198,683
3/31/201623.2023.4723.0823.27240,559
3/30/201623.3523.3822.9623.20313,525
3/29/201622.4923.2222.2323.21339,909
3/28/201622.9323.0022.4422.62339,136
3/24/201622.8222.8321.4522.80474,567
3/23/201621.0624.3020.9523.03697,147
3/22/201622.0222.2421.7121.94205,309
3/21/201622.5222.7222.0422.21264,438
3/18/201622.2022.6821.9322.63350,595
3/17/201621.1522.1421.0222.07209,919
3/16/201621.0021.3520.9621.21125,619
3/15/201621.0621.1020.7421.00150,767
3/14/201621.4721.5421.2221.29168,107
3/11/201621.4121.6820.9521.61255,626
3/10/201621.8021.9520.8021.26243,534
3/9/201621.5221.9821.3521.79200,247
3/8/201622.1822.1821.1721.45217,930
3/7/201622.1022.5921.7922.36276,531
3/4/201621.9622.3421.5622.25236,103
3/3/201621.7122.1521.7121.96162,146
3/2/201621.3621.8021.3621.72153,560
3/1/201621.5121.7220.8821.49256,362
2/29/201621.6421.9721.2821.29210,584
2/26/201621.5921.9421.4021.60161,979
2/25/201621.4521.5621.1721.52142,899
2/24/201620.7721.4620.5621.34161,959
2/23/201621.1321.4120.9120.99199,630
2/22/201619.9721.9019.9721.23348,079
2/19/201619.7019.9019.4119.56239,201
2/18/201619.6320.3419.4719.74215,915
2/17/201619.7919.9919.4519.56214,900
2/16/201619.1619.7419.0119.62189,311
2/12/201619.1319.1418.7618.93170,683
2/11/201619.4119.4118.3618.98163,100
2/10/201619.7220.2019.4419.79247,158
2/9/201619.2019.7919.0119.63217,818
2/8/201619.1019.4818.7019.40177,454
2/5/201619.9619.9819.2619.30152,472
2/4/201619.6320.6419.6020.05116,331
2/3/201619.5419.7618.9119.67189,271
2/2/201620.4020.5719.3419.36174,931
2/1/201620.8820.8820.2220.69166,528
1/29/201620.3221.0220.1921.01389,215
1/28/201620.8121.0320.1620.25173,005
1/27/201620.9521.1120.5320.66144,103
1/26/201621.0921.3920.8721.10198,108
1/25/201621.7621.7721.0021.03158,988
1/22/201622.0822.4221.5821.89187,809
1/21/201622.0522.3121.6921.75192,380
1/20/201621.5622.1620.2921.99303,674
1/19/201624.0224.0921.4221.88350,229
1/15/201623.0923.9722.9923.87350,288
1/14/201623.1723.9122.7023.66259,907
1/13/201623.8823.9123.0123.12308,356
1/12/201623.5223.7923.1123.76331,728
1/11/201623.6023.7823.0623.36189,807
1/8/201624.2024.2023.4723.51297,496
1/7/201624.2124.6924.1024.10206,771
1/6/201625.1125.2224.5624.66178,520
1/5/201625.9225.9225.2225.43117,896
1/4/201625.8225.9725.2625.79225,537
12/31/201526.1426.6825.8426.29228,862
12/30/201526.6026.6226.1726.29108,873
12/29/201526.4226.9326.3726.66156,380
12/28/201526.4026.5925.7426.25171,700
12/24/201526.3626.7726.2526.59127,730
12/23/201526.3726.5225.7326.38237,728
12/22/201526.3126.4725.3026.23291,415
12/21/201524.6026.0224.4126.00423,759
12/18/201523.3825.4223.3824.611,035,187
12/17/201523.3723.6222.9923.03307,808
12/16/201522.7723.4422.6523.40196,592
12/15/201521.7822.6821.6822.65207,965
12/14/201521.7622.0021.4921.61340,576
12/11/201522.0322.3721.7321.78284,537
12/10/201522.8922.9522.5422.75161,611
12/9/201523.0723.7322.7322.91166,634
12/8/201523.3523.3922.8123.12170,310
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center