$24.27 +0.02 (%) AAR Corp - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AIR historical data

Date Open High Low Close Volume
7/22/201624.1824.3123.8724.27138,467
7/21/201624.0324.5223.9324.25205,821
7/20/201624.1524.3823.9024.12140,999
7/19/201624.1724.4724.1724.21280,017
7/18/201623.2424.3123.1624.26425,938
7/15/201623.2123.4322.8723.33331,605
7/14/201622.7723.1022.1022.99753,176
7/13/201621.9923.7721.9922.731,511,544
7/12/201624.2025.2824.2025.04425,347
7/11/201623.6324.0523.6324.00161,946
7/8/201622.9723.4722.8023.32207,412
7/7/201622.9823.1522.5022.7279,638
7/6/201622.5722.9222.3722.87114,635
7/5/201623.2023.2222.4322.6274,109
7/1/201623.2823.7523.2223.2978,554
6/30/201622.3223.3622.2723.34264,950
6/29/201622.3222.4622.1822.33148,085
6/28/201622.6122.6121.7822.06203,655
6/27/201622.8722.8721.9422.28248,149
6/24/201622.6523.3322.3823.24409,274
6/23/201623.2323.7723.2323.50303,768
6/22/201623.2523.3222.8922.9089,635
6/21/201623.3723.3723.0623.1588,581
6/20/201623.5223.7323.2223.24131,147
6/17/201622.4723.2722.4723.20285,756
6/16/201622.8622.8622.2722.52141,144
6/15/201623.2023.3823.0223.03199,759
6/14/201623.3223.4022.8523.12105,410
6/13/201624.1324.1323.2923.36121,980
6/10/201624.0724.2723.7724.19105,440
6/9/201624.3324.3724.1424.27148,607
6/8/201624.5724.6824.3124.41135,243
6/7/201624.8124.8924.5624.5878,684
6/6/201624.2524.8724.2124.81122,429
6/3/201624.5624.6724.1324.29178,868
6/2/201624.3324.6124.2924.60114,689
6/1/201624.3024.5824.0024.39223,799
5/31/201624.5224.6624.3124.41106,061
5/27/201624.4124.6524.2424.53104,308
5/26/201624.2424.5724.0024.47119,816
5/25/201624.2324.3624.1024.2485,474
5/24/201623.4424.2023.4424.10156,741
5/23/201623.6823.7323.0123.28192,372
5/20/201623.0423.6822.9223.67122,536
5/19/201623.2123.4322.5923.01105,874
5/18/201623.2423.7423.0023.4192,369
5/17/201624.2724.4023.2223.33151,479
5/16/201623.4924.4823.4524.34154,547
5/13/201623.6123.9123.3523.3799,760
5/12/201623.9324.0323.5023.7791,932
5/11/201624.5624.6623.9223.9582,355
5/10/201624.0024.6124.0024.5572,561
5/9/201623.7224.1523.6223.81102,709
5/6/201623.5223.8923.4823.85107,868
5/5/201623.6723.8523.4523.5788,669
5/4/201623.5823.8323.3023.51145,307
5/3/201623.9124.0923.4623.83143,691
5/2/201624.1124.1323.7324.06123,806
4/29/201624.2024.4723.8824.04143,266
4/28/201624.3324.8524.1624.22178,626
4/27/201624.4324.6024.2124.44131,454
4/26/201623.7624.4423.4624.43173,460
4/25/201624.1324.3323.4823.61141,868
4/22/201623.9924.4223.9424.19120,482
4/21/201624.4324.5123.8624.04134,011
4/20/201624.1924.6124.0424.43155,698
4/19/201624.2624.6624.1224.29106,970
4/18/201624.0824.5324.0624.21123,475
4/15/201624.6224.8024.1224.13139,186
4/14/201624.1624.7424.1324.61270,255
4/13/201623.6424.2323.5224.15307,155
4/12/201623.3023.8523.2723.5378,615
4/11/201623.5423.8223.3223.32149,891
4/8/201623.4823.9423.2823.44149,900
4/7/201623.0723.4923.0623.30465,012
4/6/201623.3623.4222.9823.27164,546
4/5/201623.1723.5122.9923.25241,107
4/4/201623.3623.6323.2123.29194,415
4/1/201623.1523.6122.9223.39198,683
3/31/201623.2023.4723.0823.27240,559
3/30/201623.3523.3822.9623.20313,525
3/29/201622.4923.2222.2323.21339,909
3/28/201622.9323.0022.4422.62339,136
3/24/201622.8222.8321.4522.80474,567
3/23/201621.0624.3020.9523.03697,147
3/22/201622.0222.2421.7121.94205,309
3/21/201622.5222.7222.0422.21264,438
3/18/201622.2022.6821.9322.63350,595
3/17/201621.1522.1421.0222.07209,919
3/16/201621.0021.3520.9621.21125,619
3/15/201621.0621.1020.7421.00150,767
3/14/201621.4721.5421.2221.29168,107
3/11/201621.4121.6820.9521.61255,626
3/10/201621.8021.9520.8021.26243,534
3/9/201621.5221.9821.3521.79200,247
3/8/201622.1822.1821.1721.45217,930
3/7/201622.1022.5921.7922.36276,531
3/4/201621.9622.3421.5622.25236,103
3/3/201621.7122.1521.7121.96162,146
3/2/201621.3621.8021.3621.72153,560
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center