$28.53 0.00 (0.00%) AAR Corp - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 28.53
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 28.53
Open: 28.29
Bid: 25.00
Ask: 29.29
Options:

Call Options: AIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AIR1420I15 12.80 0.00 12.80 342.0 14.00 286.0 0.0 0
17.50 AIR1420I17.5 10.30 0.00 10.30 40.0 11.70 35.0 0.0 0
20.00 AIR1420I20 8.10 0.00 8.10 70.0 9.00 65.0 0.0 0
22.50 AIR1420I22.5 4.60 -1.00 5.60 59.0 6.30 44.0 1.0 1
25.00 AIR1420I25 3.00 -0.20 3.20 410.0 3.80 404.0 29.0 25
30.00 AIR1420I30 0.05 0.00 0.05 21.0 0.05 25.0 2.0 893
35.00 AIR1420I35 0.25 0.00 0.00 0.0 0.25 209.0 0.0 0
40.00 AIR1420I40 0.25 0.00 0.00 0.0 0.25 209.0 0.0 0

Put Options: AIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AIR1420U15 0.25 0.00 0.00 0.0 0.25 209.0 0.0 0
17.50 AIR1420U17.5 0.25 0.00 0.00 0.0 0.25 209.0 0.0 0
20.00 AIR1420U20 0.25 0.00 0.00 0.0 0.25 174.0 0.0 0
22.50 AIR1420U22.5 0.05 -0.20 0.05 5.0 0.25 483.0 10.0 10
25.00 AIR1420U25 0.15 -0.10 0.05 15.0 0.25 569.0 2.0 109
30.00 AIR1420U30 2.30 1.05 1.25 325.0 1.65 264.0 1.0 19
35.00 AIR1420U35 6.20 0.00 6.20 39.0 6.90 71.0 0.0 0
40.00 AIR1420U40 11.70 0.70 11.00 252.0 12.20 252.0 1.0 0