AAR Corp $26.97

up +0.06


29/7/2014 04:06 PM  |  NYSE : AIR  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 26.97
Trade Time: Jul 29 04:06 PM Eastern Daylight Time
Change: 0.06 (0.22 %)
Prev Close: 26.91
Open: 26.90
Bid: 25.00
Ask: 29.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIR Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: AIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AIR1416H17.5 7.50 -1.50 9.10 139.0 9.80 157.0 10.0 10
20.00 AIR1416H20 6.50 0.00 6.60 157.0 7.20 222.0 0.0 0
22.50 AIR1416H22.5 5.10 1.00 4.20 232.0 4.70 170.0 12.0 3
25.00 AIR1416H25 2.00 0.00 1.90 260.0 2.25 96.0 6.0 212
30.00 AIR1416H30 0.10 -0.10 0.05 35.0 0.25 862.0 6.0 707
35.00 AIR1416H35 0.10 -0.10 0.05 21.0 0.20 237.0 120.0 24
40.00 AIR1416H40 0.17 0.02 0.05 11.0 0.25 1202.0 120.0 120
45.00 AIR1416H45 0.10 0.00 0.05 21.0 0.25 304.0 0.0 0

Put Options: AIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AIR1416T17.5 0.25 0.00 0.05 15.0 0.15 115.0 0.0 0
20.00 AIR1416T20 0.20 -0.05 0.05 322.0 0.15 1001.0 60.0 52
22.50 AIR1416T22.5 0.05 0.00 0.05 2.0 0.10 923.0 2.0 362
25.00 AIR1416T25 0.15 -0.05 0.10 392.0 0.20 118.0 5.0 603
30.00 AIR1416T30 3.20 0.00 3.00 1.0 3.30 11.0 2.0 282
35.00 AIR1416T35 8.30 0.50 7.80 164.0 8.30 128.0 3.0 6
40.00 AIR1416T40 12.80 0.00 12.50 291.0 13.50 126.0 0.0 0
45.00 AIR1416T45 19.20 1.40 17.10 410.0 18.90 253.0 1.0 1
Trading Center