$23.79 -0.13 (-0.54%) AAR Corp - NYSE

Oct. 2, 2014 | 12:32 PM
Last Trade: 23.79
Trade Time: Oct 02 12:32 PM Eastern Daylight Time
Change: -0.13 (-0.54%)
Prev Close: 23.92
Open: 23.88
Bid: 23.75
Ask: 23.78
Options:

Call Options: AIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AIR1418J15 8.60 0.00 8.60 75.0 9.20 258.0 0.0 0
17.50 AIR1418J17.5 6.20 0.00 6.00 56.0 6.70 176.0 0.0 0
20.00 AIR1418J20 3.80 0.00 3.60 212.0 4.10 213.0 0.0 0
22.50 AIR1418J22.5 1.45 0.00 1.40 170.0 1.70 265.0 0.0 0
25.00 AIR1418J25 0.20 -0.05 0.15 314.0 0.30 252.0 2.0 652
30.00 AIR1418J30 0.05 0.00 0.05 5.0 0.05 30.0 9.0 1,310
35.00 AIR1418J35 0.25 0.00 0.00 0.0 0.25 354.0 0.0 0
40.00 AIR1418J40 0.25 0.00 0.00 0.0 0.25 329.0 0.0 0

Put Options: AIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AIR1418V15 0.25 0.00 0.00 0.0 0.25 319.0 0.0 0
17.50 AIR1418V17.5 0.25 0.00 0.00 0.0 0.15 170.0 0.0 0
20.00 AIR1418V20 0.10 0.00 0.00 0.0 0.15 239.0 0.0 0
22.50 AIR1418V22.5 0.15 0.00 0.15 628.0 0.30 237.0 13.0 107
25.00 AIR1418V25 1.00 -0.20 1.20 853.0 1.60 144.0 90.0 524
30.00 AIR1418V30 4.90 -0.90 5.80 598.0 6.50 289.0 3.0 151
35.00 AIR1418V35 10.50 0.00 10.50 148.0 11.70 157.0 0.0 0
40.00 AIR1418V40 15.10 0.00 15.00 559.0 17.00 508.0 0.0 0