AAR $19.65

down -0.07


23/5/2013 12:23 PM  |  NYSE : AIR  |  Industries : Manufacturing / Aerospace Product and Parts Manufacturing
Last Trade: 19.65
Trade Time: May 23 12:28 PM Eastern Daylight Time
Change: -0.07 (-0.35 %)
Prev Close: 19.72
Open: 19.39
Bid: 19.64
Ask: 19.67
12 Mo. Price Change : 48% - AIR has outperformed the S&P 500 by 23%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AIR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 AIR1318E5 0.00 0.00 13.80 20 14.70 21 0 0
7.50 AIR1318E7.5 0.00 0.00 11.30 57 12.20 43 0 0
10.00 AIR1318E10 0.00 0.00 9.10 42 9.70 42 0 0
12.50 AIR1318E12.5 5.50 0.00 6.60 42 7.20 42 0 0
15.00 AIR1318E15 4.00 0.00 4.20 52 4.70 52 0 0
17.50 AIR1318E17.5 1.55 0.00 1.85 78 2.15 65 0 0
20.00 AIR1318E20 0.04 0.00 0.00 0 0.05 55 0 312
22.50 AIR1318E22.5 0.10 0.00 0.00 0 0.10 43 0 22
25.00 AIR1318E25 0.00 0.00 0.00 0 0.10 43 0 0
30.00 AIR1318E30 0.00 0.00 0.00 0 0.15 53 0 0
35.00 AIR1318E35 0.00 0.00 0.00 0 0.15 53 0 0

Put Options: AIR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 AIR1318Q5 0.00 0.00 0.00 0 0.15 31 0 0
7.50 AIR1318Q7.5 0.00 0.00 0.00 0 0.15 53 0 0
10.00 AIR1318Q10 0.30 0.00 0.00 0 0.15 53 0 10
12.50 AIR1318Q12.5 0.15 0.00 0.00 0 0.05 46 0 1,693
15.00 AIR1318Q15 0.10 0.00 0.00 0 0.05 193 0 1,301
17.50 AIR1318Q17.5 0.20 0.00 0.00 0 0.05 103 0 609
20.00 AIR1318Q20 0.50 0.00 0.40 4 0.60 183 0 0
22.50 AIR1318Q22.5 4.50 0.00 2.75 32 3.10 32 0 0
25.00 AIR1318Q25 5.50 0.00 5.30 10 5.60 32 0 0
30.00 AIR1318Q30 0.00 0.00 10.10 32 10.60 32 0 0
35.00 AIR1318Q35 0.00 0.00 15.00 32 16.60 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center