AAR Corp $26.78

up +0.97


17/4/2014 04:15 PM  |  NYSE : AIR  
Industries : Transportation / Major Airlines
Last Trade: 26.78
Trade Time: Apr 17 04:15 PM Eastern Daylight Time
Change: 0.97 (3.76 %)
Prev Close: 25.81
Open: 25.84
Bid: 26.77
Ask: 26.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIR Trend Analysis - it has outperformed the S&P 500 by 32%
Options:

Call Options: AIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AIR1419D15 10.10 0.00 11.20 193.0 12.20 122.0 0.0 0
17.50 AIR1419D17.5 7.90 0.00 9.00 132.0 9.70 132.0 0.0 0
20.00 AIR1419D20 5.40 0.00 6.50 132.0 7.20 132.0 0.0 0
22.50 AIR1419D22.5 3.00 0.00 4.10 60.0 4.60 112.0 0.0 0
25.00 AIR1419D25 0.90 0.30 1.60 302.0 1.95 252.0 10.0 31
30.00 AIR1419D30 0.05 -0.05 0.05 150.0 0.05 366.0 150.0 254
35.00 AIR1419D35 0.25 0.10 0.10 96.0 0.05 308.0 168.0 205
40.00 AIR1419D40 0.25 0.00 0.00 0.0 0.25 613.0 0.0 0

Put Options: AIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AIR1419P15 0.25 0.00 0.00 0.0 0.25 563.0 0.0 0
17.50 AIR1419P17.5 0.25 0.00 0.00 0.0 0.25 563.0 0.0 0
20.00 AIR1419P20 0.25 0.00 0.00 0.0 0.25 563.0 0.0 0
22.50 AIR1419P22.5 0.25 0.00 0.05 11.0 0.25 844.0 0.0 0
25.00 AIR1419P25 0.50 0.40 0.05 65.0 0.25 896.0 5.0 115
30.00 AIR1419P30 5.00 1.00 2.90 452.0 3.40 242.0 1.0 70
35.00 AIR1419P35 9.00 0.00 7.80 142.0 8.50 112.0 0.0 0
40.00 AIR1419P40 13.70 0.00 12.80 142.0 13.60 238.0 0.0 0
Trading Center