$24.52 +0.33 (1.36%) AAR Corp - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 24.52
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.33 (1.36%)
Prev Close: 24.19
Open: 24.37
Bid: 22.24
Ask: 28.84
Options:

Call Options: AIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AIR1422K17.5 6.40 0.00 6.70 410.0 7.40 389.0 0.0 0
20.00 AIR1422K20 7.69 3.79 4.20 354.0 4.80 297.0 6.0 6
22.50 AIR1422K22.5 1.35 -0.50 2.05 380.0 2.40 91.0 20.0 193
25.00 AIR1422K25 0.70 0.15 0.60 7.0 0.70 8.0 137.0 1,091
30.00 AIR1422K30 0.05 -0.05 0.05 2.0 0.15 1.0 2.0 1,115
35.00 AIR1422K35 0.20 0.05 0.05 21.0 0.15 234.0 10.0 16
40.00 AIR1422K40 0.20 0.00 0.05 10.0 0.25 492.0 0.0 0
45.00 AIR1422K45 0.30 0.00 0.05 10.0 0.20 116.0 0.0 0

Put Options: AIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AIR1422W17.5 0.20 -0.05 0.05 10.0 0.30 531.0 88.0 57
20.00 AIR1422W20 0.15 0.05 0.05 537.0 0.10 33.0 1.0 326
22.50 AIR1422W22.5 0.30 0.00 0.25 20.0 0.35 90.0 136.0 1,045
25.00 AIR1422W25 1.25 0.00 1.10 12.0 1.15 20.0 10.0 766
30.00 AIR1422W30 5.63 0.13 5.10 483.0 5.80 264.0 2.0 948
35.00 AIR1422W35 10.20 0.00 10.10 252.0 10.80 105.0 0.0 0
40.00 AIR1422W40 14.40 0.00 14.80 166.0 16.00 259.0 0.0 0
45.00 AIR1422W45 18.80 0.00 18.60 317.0 22.60 232.0 0.0 0