$47.62 0.00 (%) Air Methods Corp - NASDAQ

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AIRM historical data

Date Open High Low Close Volume
7/19/201031.8031.9030.7431.7868,600
7/16/201032.0832.9831.1631.1982,400
7/15/201030.9132.6730.9132.37129,800
7/14/201031.8331.8327.0030.62123,300
7/13/201031.3232.1731.1732.0372,900
7/12/201030.4731.1730.3730.9255,100
7/9/201030.7931.3630.3231.2650,200
7/8/201029.5430.8829.0130.7673,100
7/7/201027.6529.2327.0129.1679,800
7/6/201028.9529.3227.3827.6287,600
7/2/201029.8530.1528.4028.5995,200
7/1/201029.7029.7728.5229.6661,300
6/30/201030.6431.0629.7129.7558,700
6/29/201031.2031.3230.4030.5546,100
6/28/201031.1832.0030.9331.7134,400
6/25/201031.4031.8130.9131.08136,100
6/24/201031.6132.0831.0731.1947,600
6/23/201031.9732.1531.5931.7041,900
6/22/201032.6933.2331.9332.0178,900
6/21/201033.3633.6732.3932.5132,400
6/18/201033.1633.5532.4632.9383,500
6/17/201032.7433.2832.5232.9243,700
6/16/201033.0133.0131.6232.60105,700
6/15/201033.3733.6432.5733.3775,600
6/14/201032.6933.6232.3933.2241,300
6/11/201031.9332.5331.5632.4566,800
6/10/201031.8532.3231.5032.30103,400
6/9/201031.9032.2131.1831.3378,200
6/8/201031.9432.3231.0631.55111,600
6/7/201032.0732.4631.5431.7477,500
6/4/201031.9732.5731.3931.99121,900
6/3/201032.8332.8631.7532.67108,800
6/2/201031.8532.5931.3332.57111,800
6/1/201033.1233.1231.5031.51118,700
5/28/201033.4633.8832.5732.9345,500
5/27/201033.2533.6832.6533.5485,000
5/26/201032.3933.2432.0032.6476,700
5/25/201033.3233.9531.7232.27156,300
5/24/201034.1634.8733.5633.9844,100
5/21/201033.9235.2733.0534.32157,900
5/20/201034.3334.7334.0334.37202,000
5/19/201035.2135.4534.3735.01112,900
5/18/201036.2836.9535.0635.1886,100
5/17/201034.7836.2034.7836.06177,000
5/14/201034.3834.7133.9534.5462,300
5/13/201034.2234.9133.6034.82100,600
5/12/201033.2834.3333.1134.1951,900
5/11/201031.5733.5830.1433.1275,400
5/10/201031.5032.9131.4732.4181,100
5/7/201031.8531.8830.0730.74188,400
5/6/201033.2234.1030.0831.9771,200
5/5/201031.6533.3331.6533.2755,000
5/4/201034.1034.1031.8631.88111,500
5/3/201033.5635.0233.1734.38100,300
4/30/201035.3135.6732.9933.08117,000
4/29/201034.7535.6834.6935.24123,100
4/28/201033.1035.2033.0235.12175,200
4/27/201032.5833.4231.1833.03356,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center