$34.31 -1.62 (%) Air Methods Corp - NASDAQ

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AIRM historical data

Date Open High Low Close Volume
9/19/201161.5363.1659.8760.69110,916
9/16/201161.7362.8160.8962.7772,239
9/15/201163.3763.3760.9661.1659,898
9/14/201162.9464.1161.5963.0640,837
9/13/201161.2662.6460.7462.5093,888
9/12/201161.3262.9859.8361.1571,418
9/9/201162.2563.2961.1362.3487,252
9/8/201164.7866.4062.1162.51185,497
9/7/201164.4266.6064.4265.19111,301
9/6/201161.3663.7960.0163.6094,635
9/2/201164.5165.7662.9863.06103,900
9/1/201166.4768.9765.5665.5981,415
8/31/201169.4670.0365.7666.5590,799
8/30/201168.6070.6467.3568.9996,860
8/29/201164.8968.9964.7568.7494,554
8/26/201162.4165.9662.3864.30115,394
8/25/201164.5165.0062.6862.9383,088
8/24/201165.5066.0462.9164.1867,153
8/23/201161.9166.2360.1865.8743,769
8/22/201161.9364.0860.1561.5463,883
8/19/201161.7964.0560.1860.7647,391
8/18/201164.6064.6062.0162.5869,725
8/17/201165.6066.5064.1666.3962,783
8/16/201165.4566.1264.1265.1953,801
8/15/201165.2466.9864.5266.0124,990
8/12/201164.9366.0863.6364.5141,887
8/11/201162.0465.8161.0164.79102,318
8/10/201162.2963.8660.2361.77129,975
8/9/201160.4064.1658.6663.94190,780
8/8/201164.1168.7258.5759.12134,277
8/5/201168.8669.3864.5165.17182,024
8/4/201170.7271.1068.1568.34153,877
8/3/201169.1471.7468.1671.60121,968
8/2/201167.8368.8165.6268.40156,982
8/1/201171.0071.0167.1568.20108,181
7/29/201171.0971.3169.0970.10102,539
7/28/201172.5472.9971.5271.79100,488
7/27/201173.3873.7771.8872.3495,712
7/26/201174.0074.7473.4873.7795,197
7/25/201174.0274.4173.3073.8174,251
7/22/201174.3474.9073.9074.23142,383
7/21/201173.3374.9172.0074.79134,220
7/20/201171.8274.5669.2273.29171,415
7/19/201173.6875.6473.6074.9446,116
7/18/201172.9773.6271.3073.1148,994
7/15/201173.5074.1073.0773.2544,180
7/14/201174.6474.6472.9573.3079,586
7/13/201175.1676.3274.4774.9038,052
7/12/201174.6775.8674.2574.9051,458
7/11/201175.0775.6074.0874.7440,047
7/8/201175.1176.3275.0575.6752,829
7/7/201176.6777.0475.5875.7672,937
7/6/201176.2776.7675.4176.0855,952
7/5/201175.5677.2274.6676.1594,462
7/1/201174.7375.5974.0375.3363,640
6/30/201175.0975.6673.8574.74138,370
6/29/201176.0076.7274.9075.3560,889
6/28/201175.3375.9774.1975.7777,334
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center