$34.90 +1.20 (%) Air Methods Corp - NASDAQ

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AIRM historical data

Date Open High Low Close Volume
4/9/201286.6787.0685.0185.7657,015
4/5/201287.2788.8787.2787.9225,274
4/4/201288.4489.3387.3587.7370,382
4/3/201289.1290.8888.9589.2840,457
4/2/201287.3789.6787.3788.8563,750
3/30/201289.2089.2087.2087.2533,952
3/29/201288.2688.9887.4788.5039,977
3/28/201289.9790.0088.2489.00100,359
3/27/201290.1090.3588.4989.6858,325
3/26/201290.2091.0289.6390.11103,646
3/23/201289.0090.9989.0089.6935,016
3/22/201288.2189.3388.1089.1041,403
3/21/201289.3290.9888.0888.7865,581
3/20/201289.6690.0388.5488.9068,656
3/19/201289.7690.3189.2589.9360,063
3/16/201288.5090.6088.1789.76213,313
3/15/201289.0489.1987.6888.72124,898
3/14/201288.3489.3987.9189.16123,834
3/13/201291.5191.9087.6188.55151,446
3/12/201291.8991.9490.0090.3152,417
3/9/201292.0893.3090.5391.7387,716
3/8/201289.2292.1989.0091.7372,948
3/7/201290.3490.5388.9589.0186,661
3/6/201289.8990.2089.4089.7078,925
3/5/201290.6691.4589.7290.45132,805
3/2/201290.6491.9390.0391.0584,625
3/1/201290.9491.4789.3590.35181,809
2/29/201291.8192.9789.5390.2389,973
2/28/201292.1692.5890.7191.5855,262
2/27/201290.5492.3590.5491.8387,886
2/24/201291.5392.0890.3891.1333,694
2/23/201289.3692.2288.9291.6651,271
2/22/201287.9589.9587.9589.4432,672
2/21/201288.1488.6787.6287.9667,387
2/17/201289.7489.7487.5888.3159,168
2/16/201288.8889.3688.0889.3031,272
2/15/201288.6489.6287.3289.0847,313
2/14/201288.0789.0986.9788.0492,477
2/13/201288.4689.6087.8888.3369,757
2/10/201288.0188.8886.9387.4747,202
2/9/201288.5989.5588.0288.47102,495
2/8/201289.0089.4087.7388.0866,007
2/7/201288.9889.5085.4788.9362,859
2/6/201289.5989.8788.1888.9258,296
2/3/201289.4990.7188.3989.7472,940
2/2/201286.8289.3986.7088.0087,193
2/1/201285.1687.1584.5386.95100,755
1/31/201283.7384.5082.3884.3049,080
1/30/201282.9083.5282.1483.1531,493
1/27/201282.1784.3181.6883.4241,722
1/26/201280.7182.5980.1182.4752,776
1/25/201280.5180.6979.2980.2467,770
1/24/201279.1281.0879.1280.7781,712
1/23/201279.7781.0379.1279.4055,805
1/20/201279.9280.2379.5779.9693,045
1/19/201280.6580.9679.7679.9553,375
1/18/201281.5181.5180.3780.7460,633
1/17/201281.5282.6880.9081.2764,655
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center