AIR METHODS $34.50

down -0.05


20/5/2013 11:20 AM  |  NASDAQ : AIRM  |  Industries : Health Care and Social Assistance / Other Ambulatory Health Care Services
Type:

AIRM historical data

Date Open High Low Close Volume
8/4/2008 9.71 9.77 9.42 9.61 2447
8/1/2008 9.54 9.73 9.21 9.70 2169
7/31/2008 9.00 9.56 9.00 9.56 2487
7/30/2008 9.34 9.34 8.93 9.12 2680
7/29/2008 9.00 9.41 8.74 9.36 2215
7/28/2008 8.89 9.12 8.81 9.02 3167
7/25/2008 8.97 9.26 8.89 9.05 2884
7/24/2008 8.91 9.04 8.08 8.88 9257
7/23/2008 10.41 10.57 10.19 10.23 2920
7/22/2008 9.84 10.45 9.84 10.40 3241
7/21/2008 10.14 10.25 9.84 9.96 3055
7/18/2008 9.83 10.11 9.69 9.88 3165
7/17/2008 9.19 9.58 9.16 9.57 2832
7/16/2008 8.92 9.21 8.77 9.17 1825
7/15/2008 8.80 9.13 8.74 8.91 2597
7/14/2008 9.00 9.00 8.72 8.84 2200
7/11/2008 9.08 9.22 8.87 8.94 4638
7/10/2008 8.21 9.24 8.21 9.17 6994
7/9/2008 7.99 8.21 7.91 8.18 3806
7/8/2008 7.59 8.06 7.59 8.03 3271
7/7/2008 8.10 8.21 7.49 7.56 4725
7/2/2008 8.26 8.53 7.90 7.97 3146
7/1/2008 8.26 8.50 8.15 8.25 2550
6/30/2008 8.47 8.49 7.98 8.33 8704
6/27/2008 9.00 9.17 8.68 8.78 3746
6/26/2008 9.38 9.57 8.92 8.97 2109
6/25/2008 9.65 9.80 9.41 9.48 1663
6/24/2008 9.75 10.01 9.64 9.66 3314
6/23/2008 9.99 10.29 9.81 9.84 1481
6/20/2008 10.28 10.37 9.87 9.99 3405
6/19/2008 10.07 10.33 9.98 10.33 3494
6/18/2008 10.47 10.47 10.05 10.06 2390
6/17/2008 10.85 10.95 10.46 10.52 2728
6/16/2008 11.14 11.14 10.73 10.88 4477
6/13/2008 11.79 11.87 11.11 11.17 2440
6/12/2008 12.00 12.00 11.66 11.66 2918
6/11/2008 11.96 12.04 11.89 11.90 1412
6/10/2008 11.86 12.10 11.77 12.02 2454
6/9/2008 11.79 11.98 11.69 11.95 1477
6/6/2008 12.03 12.10 11.79 11.82 1790
6/5/2008 12.10 12.32 11.97 12.10 1176
6/4/2008 12.11 12.27 11.79 12.05 2160
6/3/2008 12.30 12.37 11.91 12.13 4193
6/2/2008 12.83 12.85 12.27 12.29 2704
5/30/2008 12.61 12.86 12.57 12.85 1557
5/29/2008 12.44 12.60 12.44 12.59 2159
5/28/2008 12.50 12.54 12.33 12.45 1167
5/27/2008 12.40 12.47 12.33 12.45 827
5/23/2008 12.47 12.53 12.16 12.42 618
5/22/2008 12.67 12.67 12.34 12.54 1936
5/21/2008 12.20 12.59 12.07 12.33 2003
5/20/2008 11.99 12.32 11.92 12.21 1510
Marketplace
Trading Center