Air Methods Corp $57.89

up +0.21


22/8/2014 04:00 PM  |  NASDAQ : AIRM  
Industries : Transportation / Air Services, Other
Last Trade: 57.89
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.21 (0.36 %)
Prev Close: 57.68
Open: 57.65
Bid: 57.85
Ask: 57.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIRM Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: AIRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AIRM1420I30 26.20 0.00 25.80 535.0 29.70 381.0 0.0 0
35.00 AIRM1420I35 20.50 0.00 20.60 20.0 24.70 31.0 0.0 0
40.00 AIRM1420I40 15.60 0.00 15.90 31.0 19.60 31.0 0.0 0
45.00 AIRM1420I45 11.30 0.00 11.50 38.0 13.90 38.0 0.0 0
50.00 AIRM1420I50 3.60 -2.80 6.30 759.0 9.80 517.0 7.0 7
55.00 AIRM1420I55 3.60 0.00 1.75 1035.0 4.60 583.0 3.0 49
60.00 AIRM1420I60 0.95 0.25 0.70 25.0 0.95 20.0 2.0 242
65.00 AIRM1420I65 0.36 0.31 0.05 11.0 0.40 76.0 196.0 716
70.00 AIRM1420I70 1.20 0.00 0.20 10.0 0.70 141.0 0.0 0
75.00 AIRM1420I75 0.10 -0.15 0.05 11.0 0.25 96.0 1.0 1

Put Options: AIRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AIRM1420U30 1.15 0.00 0.00 0.0 0.70 164.0 0.0 0
35.00 AIRM1420U35 0.20 0.00 0.05 10.0 1.50 213.0 0.0 0
40.00 AIRM1420U40 0.20 0.00 0.05 11.0 0.30 76.0 0.0 0
45.00 AIRM1420U45 0.05 0.00 0.05 2.0 0.05 28.0 2.0 5
50.00 AIRM1420U50 0.48 0.33 0.10 25.0 0.45 91.0 1.0 15
55.00 AIRM1420U55 0.41 -0.19 0.55 24.0 0.90 15.0 1.0 36
60.00 AIRM1420U60 2.35 -0.45 2.70 8.0 3.10 7.0 20.0 21
65.00 AIRM1420U65 5.90 0.00 6.50 57.0 8.50 60.0 0.0 0
70.00 AIRM1420U70 10.70 0.00 11.10 50.0 14.30 54.0 0.0 0
75.00 AIRM1420U75 15.60 0.00 15.60 356.0 19.30 276.0 0.0 0
Trading Center