Air Methods Corp $51.38

down -0.02


17/4/2014 04:00 PM  |  NASDAQ : AIRM  
Industries : Health Services / Specialized Health Services
Last Trade: 51.38
Trade Time: Apr 17 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.04 %)
Prev Close: 51.40
Open: 51.13
Bid: 51.34
Ask: 51.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIRM Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: AIRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AIRM1419D22.5 19.50 -7.20 27.50 137.0 30.90 115.0 2.0 2
25.00 AIRM1419D25 24.20 0.00 25.00 151.0 28.20 120.0 0.0 0
30.00 AIRM1419D30 19.20 0.00 20.00 151.0 23.20 129.0 0.0 0
35.00 AIRM1419D35 14.20 0.00 15.00 287.0 18.20 220.0 0.0 0
40.00 AIRM1419D40 17.85 8.45 10.00 344.0 12.90 218.0 3.0 22
45.00 AIRM1419D45 9.20 4.80 5.00 358.0 7.80 213.0 1.0 15
50.00 AIRM1419D50 1.40 0.90 1.00 155.0 1.80 134.0 2.0 216
55.00 AIRM1419D55 0.01 -0.24 0.05 100.0 0.25 291.0 60.0 390
60.00 AIRM1419D60 0.20 0.00 0.05 10.0 0.20 202.0 3.0 145

Put Options: AIRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AIRM1419P22.5 1.30 0.00 0.80 1.0 0.50 467.0 0.0 0
25.00 AIRM1419P25 0.10 -1.20 0.05 11.0 0.50 373.0 2.0 2
30.00 AIRM1419P30 0.05 -0.90 0.05 200.0 0.50 373.0 400.0 63
35.00 AIRM1419P35 0.75 -0.25 0.05 5.0 0.50 373.0 1.0 21
40.00 AIRM1419P40 0.05 -0.90 0.05 20.0 0.50 373.0 20.0 46
45.00 AIRM1419P45 0.05 0.00 0.05 3.0 0.05 27.0 3.0 39
50.00 AIRM1419P50 0.35 0.25 0.10 10.0 0.10 6.0 2.0 85
55.00 AIRM1419P55 2.80 -0.20 2.45 469.0 4.10 219.0 50.0 302
60.00 AIRM1419P60 6.20 -0.80 6.80 290.0 10.00 228.0 6.0 6
Trading Center