AIR METHODS $34.55

up +0.10


17/5/2013 04:17 PM  |  NASDAQ : AIRM  |  Industries : Health Care and Social Assistance / Other Ambulatory Health Care Services
Last Trade: 34.55
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.10 (0.29 %)
Prev Close: 34.45
Open: 34.45
Bid: 34.57
Ask: 0.00
12 Mo. Price Change : 12% - AIRM has underperformed the S&P 500 by 14%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AIRM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AIRM1318E25 0.00 0.00 8.90 180 9.90 57 0 0
30.00 AIRM1318E30 5.92 0.00 4.20 201 4.70 32 0 1
35.00 AIRM1318E35 0.05 -0.25 0.00 0 0.05 33 6 19
40.00 AIRM1318E40 0.05 0.00 0.00 0 0.10 165 0 820
45.00 AIRM1318E45 0.05 0.00 0.00 0 0.10 126 0 383
50.00 AIRM1318E50 0.05 0.00 0.00 0 0.05 50 0 15
55.00 AIRM1318E55 0.05 0.00 0.00 0 0.05 50 0 40
60.00 AIRM1318E60 0.14 0.00 0.00 0 0.05 50 0 8
65.00 AIRM1318E65 0.00 0.00 0.00 0 0.05 50 0 0
70.00 AIRM1318E70 0.00 0.00 0.00 0 0.05 87 0 0

Put Options: AIRM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AIRM1318Q25 0.00 0.00 0.00 0 0.10 103 0 0
30.00 AIRM1318Q30 0.20 0.00 0.00 0 0.10 103 0 5
35.00 AIRM1318Q35 0.60 0.00 0.30 52 0.80 227 2 353
40.00 AIRM1318Q40 5.40 0.30 5.10 269 5.90 313 3 168
45.00 AIRM1318Q45 10.70 2.44 10.30 72 10.90 298 6 452
50.00 AIRM1318Q50 12.70 0.00 15.00 160 16.10 149 0 1
55.00 AIRM1318Q55 0.00 0.00 20.00 174 21.10 180 0 0
60.00 AIRM1318Q60 0.00 0.00 25.00 160 26.10 167 0 0
65.00 AIRM1318Q65 0.00 0.00 30.00 150 31.10 160 0 0
70.00 AIRM1318Q70 0.00 0.00 35.00 160 36.10 170 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center