Air Methods Corp $55.24

down -0.08


16/9/2014 05:03 PM  |  NASDAQ : AIRM  
Industries : Transportation / Air Services, Other
Last Trade: 55.24
Trade Time: Sep 16 05:03 PM Eastern Daylight Time
Change: -0.08 (-0.15 %)
Prev Close: 55.32
Open: 55.20
Bid: 55.23
Ask: 55.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIRM Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: AIRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AIRM1420I30 23.90 0.00 23.40 325.0 27.20 275.0 0.0 0
35.00 AIRM1420I35 18.80 0.00 18.40 20.0 22.20 20.0 0.0 0
40.00 AIRM1420I40 13.80 0.00 13.40 20.0 17.20 20.0 0.0 0
45.00 AIRM1420I45 8.80 0.00 8.40 31.0 12.20 31.0 0.0 0
50.00 AIRM1420I50 3.60 -0.30 3.40 609.0 7.20 406.0 7.0 7
55.00 AIRM1420I55 4.80 3.95 0.85 41.0 1.05 31.0 1.0 49
60.00 AIRM1420I60 0.15 -1.00 0.15 2.0 0.25 139.0 3.0 557
65.00 AIRM1420I65 0.36 -0.79 0.05 10.0 0.70 197.0 196.0 716
70.00 AIRM1420I70 0.50 0.00 0.20 10.0 0.25 65.0 0.0 0
75.00 AIRM1420I75 0.10 -1.05 0.05 11.0 0.70 147.0 1.0 1

Put Options: AIRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AIRM1420U30 1.15 0.00 0.00 0.0 0.65 133.0 0.0 0
35.00 AIRM1420U35 1.15 0.00 0.05 10.0 0.60 1.0 0.0 0
40.00 AIRM1420U40 1.15 0.00 0.05 11.0 0.60 1.0 0.0 0
45.00 AIRM1420U45 0.05 -1.10 0.05 2.0 0.70 130.0 2.0 5
50.00 AIRM1420U50 0.48 -0.62 0.05 11.0 0.70 196.0 1.0 15
55.00 AIRM1420U55 0.55 0.10 0.40 208.0 0.65 11.0 28.0 60
60.00 AIRM1420U60 1.55 -1.25 2.80 236.0 6.60 236.0 30.0 51
65.00 AIRM1420U65 7.70 0.00 7.80 31.0 11.60 31.0 0.0 0
70.00 AIRM1420U70 12.70 0.00 12.80 20.0 16.60 20.0 0.0 0
75.00 AIRM1420U75 17.70 0.00 17.80 175.0 21.50 175.0 0.0 0
Trading Center