Air Methods Corp $50.25

down 0.00


31/7/2014 04:00 PM  |  NASDAQ : AIRM  
Industries : Transportation / Air Services, Other
Last Trade: 50.25
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 50.25
Open: 50.35
Bid: 45.55
Ask: 54.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIRM Trend Analysis - it has outperformed the S&P 500 by 35%
Options:

Call Options: AIRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AIRM1416H25 22.90 0.00 22.70 1.0 27.40 1.0 0.0 0
30.00 AIRM1416H30 20.00 0.00 19.90 10.0 21.50 10.0 0.0 0
35.00 AIRM1416H35 13.10 0.00 15.00 10.0 16.60 10.0 0.0 0
40.00 AIRM1416H40 8.70 0.00 10.10 10.0 11.70 10.0 0.0 0
45.00 AIRM1416H45 4.70 0.00 5.50 10.0 6.00 10.0 0.0 0
50.00 AIRM1416H50 2.65 0.00 2.00 21.0 3.60 10.0 2.0 110
55.00 AIRM1416H55 1.00 0.00 0.35 1.0 1.30 1.0 50.0 66
60.00 AIRM1416H60 0.25 0.10 0.25 10.0 0.50 10.0 3.0 6
65.00 AIRM1416H65 0.30 0.20 0.05 10.0 0.30 10.0 10.0 10
70.00 AIRM1416H70 0.05 0.00 0.05 11.0 0.30 11.0 0.0 0
75.00 AIRM1416H75 0.35 0.00 0.05 10.0 0.25 11.0 0.0 0

Put Options: AIRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AIRM1416T25 1.15 0.00 0.05 11.0 0.50 11.0 0.0 0
30.00 AIRM1416T30 0.35 0.00 0.05 11.0 0.25 11.0 0.0 0
35.00 AIRM1416T35 0.45 0.00 0.05 11.0 0.30 11.0 0.0 0
40.00 AIRM1416T40 0.10 0.00 0.25 10.0 0.50 10.0 0.0 0
45.00 AIRM1416T45 0.70 0.00 0.45 10.0 1.10 10.0 152.0 157
50.00 AIRM1416T50 2.35 0.00 2.00 10.0 2.40 10.0 5.0 157
55.00 AIRM1416T55 3.90 -1.20 5.60 10.0 8.00 10.0 100.0 102
60.00 AIRM1416T60 8.80 0.00 8.70 10.0 10.30 10.0 0.0 0
65.00 AIRM1416T65 14.60 0.00 13.50 10.0 15.10 10.0 0.0 0
70.00 AIRM1416T70 19.50 0.00 18.50 10.0 20.10 10.0 0.0 0
75.00 AIRM1416T75 24.40 0.00 23.50 10.0 25.10 10.0 0.0 0
Trading Center