Air Methods Corp $50.72

down -0.44


25/7/2014 04:00 PM  |  NASDAQ : AIRM  
Industries : Transportation / Air Services, Other
Last Trade: 50.72
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.44 (-0.86 %)
Prev Close: 51.16
Open: 50.72
Bid: 50.71
Ask: 50.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIRM Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: AIRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AIRM1416H25 24.30 0.00 24.50 243.0 27.80 196.0 0.0 0
30.00 AIRM1416H30 19.40 0.00 19.50 47.0 22.80 49.0 0.0 0
35.00 AIRM1416H35 14.40 0.00 14.20 48.0 18.00 49.0 0.0 0
40.00 AIRM1416H40 9.60 0.00 9.60 179.0 12.80 170.0 0.0 0
45.00 AIRM1416H45 5.00 0.00 5.10 766.0 8.40 400.0 0.0 0
50.00 AIRM1416H50 3.90 0.95 2.70 84.0 2.95 3.0 100.0 105
55.00 AIRM1416H55 1.10 0.30 0.75 220.0 1.15 126.0 6.0 34
60.00 AIRM1416H60 0.25 0.00 0.20 1.0 1.35 391.0 3.0 6
65.00 AIRM1416H65 0.30 0.25 0.05 10.0 0.30 165.0 10.0 10
70.00 AIRM1416H70 1.15 0.00 0.10 10.0 1.10 11.0 0.0 0
75.00 AIRM1416H75 1.15 0.00 0.05 10.0 1.10 11.0 0.0 0

Put Options: AIRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AIRM1416T25 1.15 0.00 0.05 11.0 1.05 11.0 0.0 0
30.00 AIRM1416T30 1.15 0.00 0.05 11.0 1.10 86.0 0.0 0
35.00 AIRM1416T35 1.20 0.00 0.10 10.0 1.15 219.0 0.0 0
40.00 AIRM1416T40 0.05 0.00 0.15 11.0 1.30 11.0 0.0 0
45.00 AIRM1416T45 1.09 0.89 0.40 1278.0 1.90 517.0 4.0 5
50.00 AIRM1416T50 2.35 0.55 1.95 5.0 2.25 25.0 4.0 154
55.00 AIRM1416T55 3.90 -0.50 2.90 901.0 7.10 282.0 100.0 102
60.00 AIRM1416T60 7.10 0.00 7.60 662.0 10.70 199.0 0.0 0
65.00 AIRM1416T65 11.90 0.00 12.20 178.0 16.00 104.0 0.0 0
70.00 AIRM1416T70 16.70 0.00 17.10 82.0 21.10 81.0 0.0 0
75.00 AIRM1416T75 21.80 0.00 22.10 494.0 26.00 175.0 0.0 0
Trading Center