Applied Industrial Technologies Inc $48.52

down -0.23


24/4/2014 04:15 PM  |  NYSE : AIT  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 48.52
Trade Time: Apr 24 04:15 PM Eastern Daylight Time
Change: -0.23 (-0.47 %)
Prev Close: 48.75
Open: 49.01
Bid: 48.39
Ask: 48.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIT Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: AIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AIT1417E30 17.40 0.00 17.10 50.0 20.00 50.0 0.0 0
35.00 AIT1417E35 12.40 0.00 12.20 50.0 15.00 50.0 0.0 0
40.00 AIT1417E40 7.40 0.00 7.30 89.0 10.10 82.0 0.0 0
45.00 AIT1417E45 4.17 1.22 2.85 152.0 5.40 111.0 1.0 1
50.00 AIT1417E50 1.15 0.35 0.80 1.0 1.80 179.0 1.0 24
55.00 AIT1417E55 1.20 0.20 0.05 11.0 0.85 201.0 1.0 1
60.00 AIT1417E60 0.75 0.00 0.05 10.0 0.75 201.0 0.0 0
65.00 AIT1417E65 0.70 0.00 0.05 11.0 0.70 201.0 0.0 0
70.00 AIT1417E70 0.70 0.00 0.05 10.0 0.70 201.0 0.0 0
75.00 AIT1417E75 0.70 0.00 0.05 11.0 0.70 201.0 0.0 0

Put Options: AIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AIT1417Q30 0.75 0.00 0.05 11.0 0.75 201.0 0.0 0
35.00 AIT1417Q35 0.75 0.00 0.05 11.0 0.75 201.0 0.0 0
40.00 AIT1417Q40 0.80 -0.20 0.05 10.0 1.00 186.0 10.0 10
45.00 AIT1417Q45 0.50 0.25 0.25 1.0 1.40 209.0 10.0 10
50.00 AIT1417Q50 1.05 0.00 1.15 293.0 4.00 129.0 0.0 0
55.00 AIT1417Q55 4.70 0.00 5.30 138.0 8.40 84.0 0.0 0
60.00 AIT1417Q60 9.70 0.00 10.20 85.0 13.30 67.0 0.0 0
65.00 AIT1417Q65 14.70 0.00 15.20 50.0 18.30 50.0 0.0 0
70.00 AIT1417Q70 19.70 0.00 20.20 50.0 23.30 50.0 0.0 0
75.00 AIT1417Q75 24.70 0.00 25.20 50.0 28.30 50.0 0.0 0
Trading Center