Applied Industrial Technologies Inc $48.77

down -0.42


28/8/2014 04:02 PM  |  : AIT  
Industries :
Last Trade: 48.77
Trade Time: Aug 28 04:02 PM Eastern Daylight Time
Change: -0.42 (-0.85 %)
Prev Close: 49.19
Open: 48.97
Bid: 46.55
Ask: 52.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIT Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: AIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AIT1420I30 17.60 0.00 17.40 432.0 20.60 429.0 0.0 0
35.00 AIT1420I35 12.60 0.00 12.40 189.0 15.60 150.0 0.0 0
40.00 AIT1420I40 7.80 0.00 7.40 316.0 10.60 150.0 0.0 0
45.00 AIT1420I45 2.95 0.00 2.60 635.0 5.80 370.0 0.0 0
50.00 AIT1420I50 0.25 0.05 0.20 10.0 1.90 311.0 13.0 13
55.00 AIT1420I55 0.35 0.00 0.05 10.0 0.35 167.0 0.0 0
60.00 AIT1420I60 0.35 0.00 0.00 0.0 0.35 141.0 0.0 0
65.00 AIT1420I65 0.95 0.00 0.00 0.0 1.00 251.0 0.0 0
70.00 AIT1420I70 0.35 0.00 0.00 0.0 1.00 251.0 0.0 0
75.00 AIT1420I75 0.95 0.00 0.00 0.0 0.55 191.0 0.0 0

Put Options: AIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AIT1420U30 0.95 0.00 0.00 0.0 0.35 141.0 0.0 0
35.00 AIT1420U35 0.35 0.00 0.00 0.0 0.35 141.0 0.0 0
40.00 AIT1420U40 0.35 0.00 0.05 11.0 0.40 141.0 0.0 0
45.00 AIT1420U45 1.25 0.00 0.05 170.0 0.35 52.0 0.0 0
50.00 AIT1420U50 0.05 0.00 0.25 853.0 2.90 330.0 0.0 0
55.00 AIT1420U55 4.00 0.00 4.40 654.0 7.60 400.0 0.0 0
60.00 AIT1420U60 9.00 0.00 9.40 150.0 12.60 189.0 0.0 0
65.00 AIT1420U65 14.00 0.00 14.40 150.0 17.60 189.0 0.0 0
70.00 AIT1420U70 19.00 0.00 19.40 150.0 22.60 189.0 0.0 0
75.00 AIT1420U75 24.00 0.00 24.40 418.0 27.60 349.0 0.0 0
Trading Center