Applied Industrial Technologies Inc $49.86

down -0.15


24/7/2014 04:03 PM  |  NYSE : AIT  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 49.86
Trade Time: Jul 24 04:03 PM Eastern Daylight Time
Change: -0.15 (-0.30 %)
Prev Close: 50.01
Open: 49.98
Bid: 46.50
Ask: 54.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIT Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: AIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AIT1416H25 23.60 0.00 23.40 168.0 26.60 168.0 0.0 0
30.00 AIT1416H30 18.60 0.00 18.40 168.0 21.60 168.0 0.0 0
35.00 AIT1416H35 13.60 0.00 13.40 212.0 16.60 218.0 0.0 0
40.00 AIT1416H40 10.00 1.40 8.40 215.0 11.60 218.0 10.0 10
45.00 AIT1416H45 4.60 0.00 3.50 222.0 6.70 239.0 0.0 0
50.00 AIT1416H50 0.10 0.00 0.15 10.0 2.75 291.0 0.0 0
55.00 AIT1416H55 0.25 0.20 0.05 21.0 1.60 320.0 13.0 13
60.00 AIT1416H60 1.55 0.00 0.05 11.0 1.55 339.0 0.0 0
65.00 AIT1416H65 1.50 0.00 0.05 10.0 1.50 339.0 0.0 0
70.00 AIT1416H70 1.50 0.00 0.05 11.0 1.50 339.0 0.0 0

Put Options: AIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AIT1416T25 1.50 0.00 0.00 0.0 1.50 319.0 0.0 0
30.00 AIT1416T30 1.55 0.00 0.05 11.0 1.55 319.0 0.0 0
35.00 AIT1416T35 1.55 0.00 0.05 11.0 1.55 319.0 0.0 0
40.00 AIT1416T40 1.10 -0.45 0.05 10.0 1.55 322.0 10.0 10
45.00 AIT1416T45 1.25 1.20 0.05 21.0 1.70 461.0 1.0 1
50.00 AIT1416T50 0.05 0.00 0.20 324.0 3.00 301.0 0.0 0
55.00 AIT1416T55 3.70 0.00 3.70 252.0 6.90 219.0 0.0 0
60.00 AIT1416T60 8.50 0.00 8.70 370.0 11.90 208.0 0.0 0
65.00 AIT1416T65 13.50 0.00 13.70 235.0 16.90 208.0 0.0 0
70.00 AIT1416T70 18.50 0.00 18.70 168.0 21.90 168.0 0.0 0
Trading Center