$46.34 +1.28 (2.84%) Applied Industrial Technologies Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 46.34
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.28 (2.84%)
Prev Close: 45.06
Open: 45.25
Bid: 45.77
Ask: 47.25
Options:

Call Options: AIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AIT1422K25 18.90 0.00 20.30 190.0 21.60 15.0 0.0 0
30.00 AIT1422K30 13.90 0.00 15.30 82.0 16.60 10.0 0.0 0
35.00 AIT1422K35 8.90 0.00 10.30 86.0 11.60 10.0 0.0 0
40.00 AIT1422K40 4.10 0.00 5.40 128.0 6.70 21.0 0.0 0
45.00 AIT1422K45 0.20 0.00 1.45 156.0 2.35 10.0 0.0 0
50.00 AIT1422K50 0.10 -0.90 0.15 10.0 0.45 31.0 9.0 19
55.00 AIT1422K55 0.90 0.15 0.05 10.0 0.35 39.0 5.0 5
60.00 AIT1422K60 0.70 0.00 0.05 11.0 0.35 36.0 0.0 0
65.00 AIT1422K65 0.70 0.00 0.05 11.0 0.35 36.0 0.0 0
70.00 AIT1422K70 0.70 0.00 0.05 11.0 0.35 36.0 0.0 0

Put Options: AIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AIT1422W25 0.75 0.00 0.00 0.0 0.35 46.0 0.0 0
30.00 AIT1422W30 0.75 0.00 0.05 11.0 0.35 46.0 0.0 0
35.00 AIT1422W35 0.80 0.00 0.05 11.0 0.35 24.0 0.0 0
40.00 AIT1422W40 0.55 0.50 0.05 11.0 0.45 21.0 4.0 11
45.00 AIT1422W45 0.65 0.00 0.40 183.0 1.75 92.0 0.0 0
50.00 AIT1422W50 4.40 0.00 3.70 11.0 5.00 99.0 0.0 0
55.00 AIT1422W55 9.40 0.00 8.70 13.0 10.00 63.0 0.0 0
60.00 AIT1422W60 14.40 0.00 13.70 8.0 15.00 53.0 0.0 0
65.00 AIT1422W65 19.40 0.00 18.70 8.0 20.00 53.0 0.0 0
70.00 AIT1422W70 24.40 0.00 23.60 10.0 25.00 140.0 0.0 0