Applied Industrial Technologies Inc $48.21

down -0.25


1/8/2014 04:02 PM  |  NYSE : AIT  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 48.21
Trade Time: Aug 01 04:02 PM Eastern Daylight Time
Change: -0.25 (-0.52 %)
Prev Close: 48.46
Open: 48.38
Bid: 48.20
Ask: 52.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIT Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: AIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AIT1416H25 22.20 0.00 21.60 285.0 24.60 258.0 0.0 0
30.00 AIT1416H30 16.80 0.00 16.50 168.0 19.90 168.0 0.0 0
35.00 AIT1416H35 11.70 0.00 11.50 168.0 14.90 168.0 0.0 0
40.00 AIT1416H40 10.00 3.10 6.50 310.0 9.90 311.0 10.0 10
45.00 AIT1416H45 2.50 0.00 2.00 322.0 4.80 279.0 0.0 0
50.00 AIT1416H50 1.05 0.95 0.35 11.0 1.25 209.0 3.0 3
55.00 AIT1416H55 0.25 -0.80 0.05 21.0 1.05 209.0 13.0 13
60.00 AIT1416H60 1.00 0.00 0.05 11.0 1.00 179.0 0.0 0
65.00 AIT1416H65 1.00 0.00 0.05 10.0 1.00 179.0 0.0 0
70.00 AIT1416H70 1.00 0.00 0.05 11.0 1.00 204.0 0.0 0

Put Options: AIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AIT1416T25 1.00 0.00 0.00 0.0 1.00 209.0 0.0 0
30.00 AIT1416T30 1.05 0.00 0.05 11.0 1.05 179.0 0.0 0
35.00 AIT1416T35 1.05 0.00 0.05 11.0 1.05 179.0 0.0 0
40.00 AIT1416T40 1.10 0.05 0.05 10.0 1.05 209.0 10.0 10
45.00 AIT1416T45 1.25 1.15 0.15 11.0 1.25 353.0 1.0 1
50.00 AIT1416T50 0.45 0.00 0.80 322.0 3.40 229.0 0.0 0
55.00 AIT1416T55 5.30 0.00 5.60 317.0 8.40 259.0 0.0 0
60.00 AIT1416T60 10.40 0.00 10.40 200.0 13.70 178.0 0.0 0
65.00 AIT1416T65 15.30 0.00 15.40 200.0 18.80 168.0 0.0 0
70.00 AIT1416T70 20.30 0.00 20.60 286.0 23.60 258.0 0.0 0
Trading Center