$47.97 -0.14 (-0.29%) Applied Industrial Technologies Inc - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 47.97
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.29%)
Prev Close: 48.11
Open: 47.79
Bid: 45.77
Ask: 52.67
Options:

Call Options: AIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AIT1422K25 22.10 0.00 21.80 126.0 24.30 133.0 0.0 0
30.00 AIT1422K30 17.10 0.00 16.80 100.0 19.30 103.0 0.0 0
35.00 AIT1422K35 12.10 0.00 11.80 103.0 14.30 103.0 0.0 0
40.00 AIT1422K40 7.10 0.00 6.80 103.0 9.30 103.0 0.0 0
45.00 AIT1422K45 2.05 0.00 1.80 103.0 4.40 104.0 0.0 0
50.00 AIT1422K50 0.10 -0.50 0.15 11.0 1.20 104.0 9.0 19
55.00 AIT1422K55 0.90 0.45 0.05 10.0 1.20 104.0 5.0 5
60.00 AIT1422K60 1.25 0.00 0.05 11.0 0.90 102.0 0.0 0
65.00 AIT1422K65 1.25 0.00 0.05 11.0 0.90 102.0 0.0 0
70.00 AIT1422K70 0.70 0.00 0.05 11.0 1.20 11.0 0.0 0

Put Options: AIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AIT1422W25 0.55 0.00 0.00 0.0 1.20 134.0 0.0 0
30.00 AIT1422W30 1.25 0.00 0.05 11.0 1.25 104.0 0.0 0
35.00 AIT1422W35 1.30 0.00 0.05 11.0 1.30 105.0 0.0 0
40.00 AIT1422W40 0.55 0.00 0.05 11.0 0.95 103.0 4.0 11
45.00 AIT1422W45 0.55 0.00 0.20 10.0 0.90 102.0 0.0 0
50.00 AIT1422W50 0.50 0.00 0.75 100.0 3.20 103.0 0.0 0
55.00 AIT1422W55 5.40 0.00 5.70 104.0 8.20 103.0 0.0 0
60.00 AIT1422W60 10.40 0.00 10.70 104.0 13.20 103.0 0.0 0
65.00 AIT1422W65 15.40 0.00 15.70 104.0 18.20 103.0 0.0 0
70.00 AIT1422W70 20.40 0.00 20.70 132.0 23.20 119.0 0.0 0