APPLIED INDUSTRIAL $47.88

up +0.61


20/5/2013 12:20 PM  |  NYSE : AIT  |  Industries : Wholesale Trade / Machinery, Equipment, and Supplies Merchant Wholesalers
Last Trade: 47.88
Trade Time: May 20 12:09 PM Eastern Daylight Time
Change: 0.61 (1.29 %)
Prev Close: 47.27
Open: 47.13
Bid: 47.86
Ask: 47.89
12 Mo. Price Change : 33% - AIT has outperformed the S&P 500 by 5%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AIT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AIT1318E22.5 0.00 0.00 24.30 31 25.00 11 0 0
25.00 AIT1318E25 0.00 0.00 21.80 31 22.50 11 0 0
30.00 AIT1318E30 0.00 0.00 16.90 41 17.50 11 0 0
35.00 AIT1318E35 0.00 0.00 11.90 41 12.50 11 0 0
40.00 AIT1318E40 4.60 0.00 6.90 41 7.50 11 0 0
45.00 AIT1318E45 0.65 0.00 1.85 60 2.50 11 0 0
50.00 AIT1318E50 0.25 0.00 0.00 0 0.15 81 0 24
55.00 AIT1318E55 0.00 0.00 0.00 0 0.15 81 0 0
60.00 AIT1318E60 0.00 0.00 0.00 0 0.15 81 0 0
65.00 AIT1318E65 0.00 0.00 0.00 0 0.15 81 0 0

Put Options: AIT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AIT1318Q22.5 0.00 0.00 0.00 0 0.15 81 0 0
25.00 AIT1318Q25 0.00 0.00 0.00 0 0.15 81 0 0
30.00 AIT1318Q30 0.00 0.00 0.00 0 0.15 81 0 0
35.00 AIT1318Q35 0.00 0.00 0.00 0 0.15 81 0 0
40.00 AIT1318Q40 0.00 0.00 0.00 0 0.15 81 0 0
45.00 AIT1318Q45 2.00 0.00 0.00 0 0.15 81 0 12
50.00 AIT1318Q50 0.00 0.00 2.50 21 3.10 41 0 0
55.00 AIT1318Q55 0.00 0.00 7.50 11 8.40 71 0 0
60.00 AIT1318Q60 0.00 0.00 12.50 11 13.40 71 0 0
65.00 AIT1318Q65 0.00 0.00 17.50 11 18.40 71 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center