Applied Industrial Technologies Inc $49.13

up +0.42


2/9/2014 04:03 PM  |  NYSE : AIT  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 49.13
Trade Time: Sep 02 04:03 PM Eastern Daylight Time
Change: 0.42 (0.86 %)
Prev Close: 48.71
Open: 48.89
Bid: 46.55
Ask: 53.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIT Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: AIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AIT1420I30 17.10 0.00 17.60 381.0 20.60 359.0 0.0 0
35.00 AIT1420I35 12.10 0.00 12.60 189.0 15.60 189.0 0.0 0
40.00 AIT1420I40 7.20 0.00 7.60 189.0 10.60 189.0 0.0 0
45.00 AIT1420I45 2.55 0.00 2.70 392.0 5.80 370.0 0.0 0
50.00 AIT1420I50 0.25 0.10 0.05 10.0 1.30 249.0 13.0 13
55.00 AIT1420I55 1.05 0.00 0.05 10.0 0.30 110.0 0.0 0
60.00 AIT1420I60 1.00 0.00 0.00 0.0 0.25 81.0 0.0 0
65.00 AIT1420I65 1.00 0.00 0.00 0.0 0.30 110.0 0.0 0
70.00 AIT1420I70 1.00 0.00 0.00 0.0 0.30 110.0 0.0 0
75.00 AIT1420I75 1.00 0.00 0.00 0.0 0.30 110.0 0.0 0

Put Options: AIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AIT1420U30 1.05 0.00 0.00 0.0 0.30 110.0 0.0 0
35.00 AIT1420U35 1.05 0.00 0.00 0.0 0.25 81.0 0.0 0
40.00 AIT1420U40 1.05 0.00 0.05 11.0 0.30 130.0 0.0 0
45.00 AIT1420U45 1.25 0.00 0.05 170.0 0.30 44.0 0.0 0
50.00 AIT1420U50 0.45 0.00 0.35 402.0 2.70 300.0 0.0 0
55.00 AIT1420U55 4.70 0.00 4.40 200.0 7.50 200.0 0.0 0
60.00 AIT1420U60 9.50 0.00 9.40 189.0 12.40 150.0 0.0 0
65.00 AIT1420U65 14.50 0.00 14.40 189.0 17.40 150.0 0.0 0
70.00 AIT1420U70 19.50 0.00 19.40 189.0 22.40 150.0 0.0 0
75.00 AIT1420U75 24.50 0.00 24.40 369.0 27.40 329.0 0.0 0
Trading Center