$45.70 +0.05 (0.11%) Applied Industrial Technologies Inc - NYSE

Oct. 1, 2014 | 10:59 AM
Last Trade: 45.70
Trade Time: Oct 01 10:59 AM Eastern Daylight Time
Change: +0.05 (0.11%)
Prev Close: 45.65
Open: 45.73
Bid: 45.74
Ask: 45.80
Options:

Call Options: AIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AIT1418J25 19.60 0.00 19.00 546.0 22.00 466.0 0.0 0
30.00 AIT1418J30 14.60 0.00 14.00 150.0 17.00 196.0 0.0 0
35.00 AIT1418J35 9.60 0.00 9.10 196.0 12.00 196.0 0.0 0
40.00 AIT1418J40 4.80 0.00 4.20 506.0 7.00 417.0 0.0 0
45.00 AIT1418J45 0.55 0.00 0.05 879.0 2.75 387.0 0.0 0
50.00 AIT1418J50 0.10 -1.25 0.05 10.0 1.30 271.0 4.0 4
55.00 AIT1418J55 0.35 0.00 0.05 11.0 1.25 251.0 0.0 0
60.00 AIT1418J60 0.30 0.00 0.00 0.0 1.25 317.0 0.0 0
65.00 AIT1418J65 0.30 0.00 0.00 0.0 1.25 231.0 0.0 0
70.00 AIT1418J70 0.35 0.00 0.00 0.0 1.25 271.0 0.0 0

Put Options: AIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AIT1418V25 0.30 0.00 0.00 0.0 1.30 281.0 0.0 0
30.00 AIT1418V30 0.30 0.00 0.00 0.0 1.30 281.0 0.0 0
35.00 AIT1418V35 0.30 0.00 0.00 0.0 1.30 281.0 0.0 0
40.00 AIT1418V40 0.30 0.00 0.05 11.0 1.35 281.0 0.0 0
45.00 AIT1418V45 0.25 0.00 0.05 11.0 2.10 361.0 0.0 0
50.00 AIT1418V50 2.65 0.00 3.10 667.0 6.00 150.0 0.0 0
55.00 AIT1418V55 7.60 0.00 8.00 313.0 11.00 150.0 0.0 0
60.00 AIT1418V60 12.60 0.00 13.00 196.0 16.00 150.0 0.0 0
65.00 AIT1418V65 17.60 0.00 18.00 196.0 21.10 150.0 0.0 0
70.00 AIT1418V70 22.60 0.00 23.00 521.0 26.00 150.0 0.0 0