Applied Industrial Technologies Inc $48.51

up +0.23


17/4/2014 06:40 PM  |  NYSE : AIT  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 48.51
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.23 (0.48 %)
Prev Close: 48.28
Open: 48.20
Bid: 48.49
Ask: 48.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIT Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: AIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AIT1419D25 21.90 0.00 21.90 50.0 25.10 50.0 0.0 0
30.00 AIT1419D30 16.90 0.00 16.90 50.0 20.10 50.0 0.0 0
35.00 AIT1419D35 11.90 0.00 11.90 50.0 15.10 50.0 0.0 0
40.00 AIT1419D40 6.90 0.00 6.90 234.0 10.10 166.0 0.0 0
45.00 AIT1419D45 2.15 0.00 2.15 227.0 5.10 200.0 0.0 0
50.00 AIT1419D50 0.80 0.00 0.10 11.0 0.75 281.0 0.0 0
55.00 AIT1419D55 0.70 0.00 0.05 10.0 0.25 241.0 0.0 0
60.00 AIT1419D60 0.70 0.00 0.00 0.0 0.25 241.0 0.0 0
65.00 AIT1419D65 0.70 0.00 0.00 0.0 0.25 281.0 0.0 0
70.00 AIT1419D70 0.70 0.00 0.00 0.0 0.25 281.0 0.0 0
75.00 AIT1419D75 0.70 0.00 0.00 0.0 0.70 281.0 0.0 0

Put Options: AIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AIT1419P25 0.70 0.00 0.00 0.0 0.25 281.0 0.0 0
30.00 AIT1419P30 0.70 0.00 0.00 0.0 0.70 281.0 0.0 0
35.00 AIT1419P35 0.70 0.00 0.00 0.0 0.25 281.0 0.0 0
40.00 AIT1419P40 0.75 0.00 0.00 0.0 0.70 281.0 0.0 0
45.00 AIT1419P45 0.75 0.00 0.05 11.0 0.75 281.0 0.0 0
50.00 AIT1419P50 0.35 0.00 0.40 220.0 3.10 201.0 0.0 0
55.00 AIT1419P55 5.20 0.00 4.90 236.0 8.10 194.0 0.0 0
60.00 AIT1419P60 10.20 0.00 9.90 45.0 13.10 45.0 0.0 0
65.00 AIT1419P65 15.20 0.00 14.90 50.0 18.10 50.0 0.0 0
70.00 AIT1419P70 20.20 0.00 19.90 50.0 23.10 50.0 0.0 0
75.00 AIT1419P75 25.20 0.00 24.90 50.0 28.10 50.0 0.0 0
Trading Center