Applied Industrial Technologies Inc $47.83

down -0.57


19/9/2014 04:00 PM  |  NYSE : AIT  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 47.83
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.57 (-1.18 %)
Prev Close: 48.40
Open: 48.41
Bid: 43.69
Ask: 51.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIT Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: AIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AIT1420I30 16.60 0.00 17.40 253.0 19.20 333.0 0.0 0
35.00 AIT1420I35 11.60 0.00 12.40 213.0 14.20 213.0 0.0 0
40.00 AIT1420I40 6.60 0.00 7.40 213.0 9.20 213.0 0.0 0
45.00 AIT1420I45 1.65 0.00 2.40 274.0 4.20 294.0 0.0 0
50.00 AIT1420I50 0.25 -1.05 0.05 11.0 1.30 284.0 13.0 13
55.00 AIT1420I55 1.25 0.00 0.05 10.0 1.25 224.0 0.0 0
60.00 AIT1420I60 1.25 0.00 0.00 0.0 1.25 224.0 0.0 0
65.00 AIT1420I65 1.25 0.00 0.00 0.0 1.25 224.0 0.0 0
70.00 AIT1420I70 1.25 0.00 0.00 0.0 1.25 224.0 0.0 0
75.00 AIT1420I75 1.25 0.00 0.00 0.0 1.25 284.0 0.0 0

Put Options: AIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AIT1420U30 1.25 0.00 0.00 0.0 1.25 284.0 0.0 0
35.00 AIT1420U35 1.30 0.00 0.00 0.0 0.40 210.0 0.0 0
40.00 AIT1420U40 0.40 0.00 0.05 11.0 1.30 224.0 0.0 0
45.00 AIT1420U45 0.40 0.00 0.05 170.0 1.30 224.0 0.0 0
50.00 AIT1420U50 0.45 0.00 0.85 552.0 2.60 304.0 0.0 0
55.00 AIT1420U55 5.20 0.00 5.80 304.0 7.60 274.0 0.0 0
60.00 AIT1420U60 10.20 0.00 10.80 213.0 12.60 213.0 0.0 0
65.00 AIT1420U65 15.20 0.00 15.80 213.0 17.60 213.0 0.0 0
70.00 AIT1420U70 20.20 0.00 20.80 213.0 22.60 213.0 0.0 0
75.00 AIT1420U75 25.20 0.00 25.80 523.0 27.60 293.0 0.0 0
Trading Center