$32.08 +0.26 (0.82%) Apartment Investment & Management Co - NYSE

Oct. 1, 2014 | 02:15 PM
Last Trade: 32.08
Trade Time: Oct 01 02:15 PM Eastern Daylight Time
Change: +0.26 (0.82%)
Prev Close: 31.82
Open: 31.81
Bid: 32.07
Ask: 32.08
Options:

Call Options: AIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AIV1418J17.5 14.10 0.00 14.20 276.0 14.80 276.0 0.0 0
20.00 AIV1418J20 11.60 0.00 11.70 51.0 12.30 63.0 0.0 0
22.50 AIV1418J22.5 9.20 0.00 9.30 15.0 9.70 31.0 0.0 0
25.00 AIV1418J25 6.70 0.00 6.80 26.0 7.20 42.0 0.0 0
30.00 AIV1418J30 1.85 0.00 2.00 79.0 2.20 31.0 0.0 0
35.00 AIV1418J35 0.40 0.25 0.05 53.0 0.15 156.0 10.0 20
40.00 AIV1418J40 0.15 0.00 0.00 0.0 0.15 169.0 0.0 0
45.00 AIV1418J45 0.15 0.00 0.00 0.0 0.15 169.0 0.0 0
50.00 AIV1418J50 0.15 0.00 0.00 0.0 0.15 169.0 0.0 0

Put Options: AIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AIV1418V17.5 0.15 0.00 0.00 0.0 0.15 207.0 0.0 0
20.00 AIV1418V20 0.15 0.00 0.00 0.0 0.15 262.0 0.0 0
22.50 AIV1418V22.5 0.15 0.00 0.00 0.0 0.15 271.0 0.0 0
25.00 AIV1418V25 0.15 0.00 0.00 0.0 0.15 262.0 0.0 0
30.00 AIV1418V30 0.15 0.00 0.00 0.0 0.15 359.0 0.0 0
35.00 AIV1418V35 1.25 -1.70 2.80 113.0 3.10 119.0 34.0 33
40.00 AIV1418V40 7.90 0.00 7.80 31.0 8.20 15.0 0.0 0
45.00 AIV1418V45 12.80 0.00 12.70 31.0 13.30 31.0 0.0 0
50.00 AIV1418V50 17.80 0.00 17.70 273.0 18.30 95.0 0.0 0