Apartment Investment & Management Co $34.32

up +0.43


30/7/2014 04:02 PM  |  NYSE : AIV  
Industries : Real Estate / Reit - Residential
Last Trade: 34.32
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: 0.43 (1.27 %)
Prev Close: 33.89
Open: 33.88
Bid: 34.31
Ask: 34.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIV Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: AIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AIV1416H17.5 16.10 0.00 16.60 213.0 17.10 266.0 0.0 0
20.00 AIV1416H20 13.60 0.00 14.10 59.0 14.70 36.0 0.0 0
22.50 AIV1416H22.5 11.10 0.00 11.60 59.0 12.20 46.0 0.0 0
25.00 AIV1416H25 8.70 0.00 9.10 39.0 9.50 28.0 0.0 0
30.00 AIV1416H30 3.80 0.00 4.20 8.0 4.40 15.0 0.0 0
35.00 AIV1416H35 0.20 0.15 0.15 407.0 0.25 490.0 26.0 4
40.00 AIV1416H40 0.15 0.00 0.00 0.0 0.15 52.0 0.0 0
45.00 AIV1416H45 0.15 0.00 0.00 0.0 0.15 127.0 0.0 0

Put Options: AIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AIV1416T17.5 0.15 0.00 0.00 0.0 0.15 127.0 0.0 0
20.00 AIV1416T20 0.15 0.00 0.00 0.0 0.15 46.0 0.0 0
22.50 AIV1416T22.5 0.15 0.00 0.00 0.0 0.15 46.0 0.0 0
25.00 AIV1416T25 0.15 0.00 0.00 0.0 0.15 46.0 0.0 0
30.00 AIV1416T30 0.15 0.00 0.05 19.0 0.10 15.0 0.0 0
35.00 AIV1416T35 1.55 0.20 1.00 114.0 1.15 46.0 13.0 13
40.00 AIV1416T40 6.10 0.00 5.70 61.0 6.10 60.0 0.0 0
45.00 AIV1416T45 11.10 0.00 10.60 244.0 11.10 121.0 0.0 0
Trading Center