Apartment Investment & Management Co $33.97

up +0.11


23/7/2014 04:02 PM  |  NYSE : AIV  
Industries : Real Estate / Reit - Residential
Last Trade: 33.97
Trade Time: Jul 23 04:02 PM Eastern Daylight Time
Change: 0.11 (0.33 %)
Prev Close: 33.86
Open: 33.81
Bid: 33.96
Ask: 33.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIV Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: AIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AIV1416H17.5 16.10 0.00 16.10 306.0 16.70 206.0 0.0 0
20.00 AIV1416H20 13.60 0.00 13.60 303.0 14.20 208.0 0.0 0
22.50 AIV1416H22.5 11.10 0.00 11.10 215.0 11.70 164.0 0.0 0
25.00 AIV1416H25 8.70 0.00 8.70 245.0 9.10 102.0 0.0 0
30.00 AIV1416H30 3.70 0.00 3.80 176.0 4.10 119.0 0.0 0
35.00 AIV1416H35 0.15 0.05 0.10 413.0 0.25 743.0 4.0 4
40.00 AIV1416H40 0.15 0.00 0.00 0.0 0.15 180.0 0.0 0
45.00 AIV1416H45 0.15 0.00 0.00 0.0 0.15 151.0 0.0 0

Put Options: AIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AIV1416T17.5 0.15 0.00 0.00 0.0 0.15 151.0 0.0 0
20.00 AIV1416T20 0.15 0.00 0.00 0.0 0.15 151.0 0.0 0
22.50 AIV1416T22.5 0.15 0.00 0.00 0.0 0.15 151.0 0.0 0
25.00 AIV1416T25 0.15 0.00 0.00 0.0 0.15 151.0 0.0 0
30.00 AIV1416T30 0.15 0.00 0.05 19.0 0.15 215.0 0.0 0
35.00 AIV1416T35 1.55 0.10 1.35 112.0 1.55 166.0 13.0 13
40.00 AIV1416T40 6.20 0.00 6.10 138.0 6.50 164.0 0.0 0
45.00 AIV1416T45 11.10 0.00 11.10 124.0 11.70 290.0 0.0 0
Trading Center