AIXTRON Shs Sponsored American Deposit Receipt Repr 1 Sh $15.91

up +0.20


17/4/2014 08:10 PM  |  NASDAQ : AIXG  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 15.91
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.20 (1.27 %)
Prev Close: 15.71
Open: 15.98
Bid: 15.86
Ask: 15.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIXG Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: AIXG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 AIXG1417E10 3.40 0.00 3.80 91.0 8.20 62.0 0.0 0
11.00 AIXG1417E11 2.40 0.00 2.80 142.0 7.30 120.0 0.0 0
12.00 AIXG1417E12 1.40 0.00 1.80 405.0 6.30 312.0 0.0 0
13.00 AIXG1417E13 0.50 0.00 1.55 312.0 4.70 62.0 0.0 0
14.00 AIXG1417E14 1.60 0.00 1.60 316.0 3.90 269.0 0.0 0
15.00 AIXG1417E15 1.05 0.00 1.15 37.0 1.45 49.0 0.0 0
16.00 AIXG1417E16 0.55 0.00 0.60 20.0 0.80 101.0 10.0 10
17.00 AIXG1417E17 0.25 0.10 0.20 85.0 0.40 104.0 1.0 0
18.00 AIXG1417E18 0.70 0.00 0.05 11.0 0.35 464.0 0.0 0
19.00 AIXG1417E19 0.65 0.00 0.05 37.0 0.25 277.0 0.0 0
20.00 AIXG1417E20 0.60 0.00 0.05 31.0 0.25 336.0 0.0 0
21.00 AIXG1417E21 0.60 0.00 0.00 0.0 0.25 210.0 0.0 0
22.00 AIXG1417E22 0.60 0.00 0.00 0.0 0.25 200.0 0.0 0
23.00 AIXG1417E23 0.60 0.00 0.00 0.0 0.25 233.0 0.0 0

Put Options: AIXG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 AIXG1417Q10 0.65 0.00 0.00 0.0 0.25 214.0 0.0 0
11.00 AIXG1417Q11 0.65 0.00 0.00 0.0 0.25 192.0 0.0 0
12.00 AIXG1417Q12 0.70 0.00 0.05 26.0 0.25 216.0 0.0 0
13.00 AIXG1417Q13 0.05 0.00 0.05 1.0 0.35 207.0 0.0 0
14.00 AIXG1417Q14 0.15 0.00 0.15 38.0 0.40 165.0 0.0 0
15.00 AIXG1417Q15 0.40 -0.05 0.35 48.0 0.50 55.0 11.0 11
16.00 AIXG1417Q16 0.85 0.00 0.70 49.0 0.90 31.0 0.0 0
17.00 AIXG1417Q17 1.25 0.00 1.30 37.0 1.55 20.0 6.0 16
18.00 AIXG1417Q18 0.30 0.00 1.75 301.0 3.80 469.0 0.0 0
19.00 AIXG1417Q19 1.20 0.00 1.55 391.0 4.70 342.0 0.0 0
20.00 AIXG1417Q20 2.20 0.00 2.15 486.0 6.30 280.0 0.0 0
21.00 AIXG1417Q21 3.20 0.00 2.90 96.0 7.40 107.0 0.0 0
22.00 AIXG1417Q22 4.20 0.00 3.90 87.0 8.40 107.0 0.0 0
23.00 AIXG1417Q23 5.20 0.00 5.00 63.0 9.30 87.0 0.0 0
Trading Center