AIXTRON Shs Sponsored American Deposit Receipt Repr 1 Sh $13.08

down 0.00


29/8/2014 04:00 PM  |  NASDAQ : AIXG  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 13.08
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.08
Open: 13.04
Bid: 13.08
Ask: 13.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIXG Trend Analysis - it has underperformed the S&P 500 by 40%
Options:

Call Options: AIXG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 AIXG1420I6 6.40 0.00 6.30 807.0 8.10 596.0 0.0 0
7.00 AIXG1420I7 3.70 0.00 3.70 27.0 7.20 27.0 0.0 0
8.00 AIXG1420I8 4.10 0.00 4.40 49.0 5.90 49.0 0.0 0
9.00 AIXG1420I9 1.70 0.00 1.75 1116.0 6.40 466.0 0.0 0
10.00 AIXG1420I10 0.75 0.00 0.95 1228.0 5.30 653.0 0.0 0
11.00 AIXG1420I11 1.55 0.00 0.60 1313.0 4.80 813.0 0.0 0
12.00 AIXG1420I12 3.75 2.90 0.90 1114.0 1.30 294.0 2.0 2
13.00 AIXG1420I13 0.95 0.60 0.35 77.0 0.50 56.0 4.0 4
14.00 AIXG1420I14 0.12 -0.38 0.05 1330.0 0.25 1280.0 24.0 140
15.00 AIXG1420I15 0.55 0.30 0.10 265.0 0.25 1402.0 4.0 4
16.00 AIXG1420I16 0.30 0.05 0.05 569.0 0.25 1285.0 21.0 22
17.00 AIXG1420I17 0.05 -0.20 0.05 2.0 0.25 780.0 2.0 16
18.00 AIXG1420I18 0.50 0.25 0.05 92.0 0.25 711.0 2.0 2
19.00 AIXG1420I19 0.85 0.60 0.05 11.0 0.25 757.0 1.0 1
20.00 AIXG1420I20 0.35 0.00 0.05 21.0 0.25 621.0 0.0 0
21.00 AIXG1420I21 0.25 0.00 0.05 11.0 0.25 654.0 0.0 0
22.00 AIXG1420I22 0.25 0.00 0.05 11.0 0.25 395.0 0.0 0
23.00 AIXG1420I23 0.25 0.00 0.05 11.0 0.25 366.0 0.0 0
24.00 AIXG1420I24 0.25 0.00 0.05 11.0 0.25 551.0 0.0 0

Put Options: AIXG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 AIXG1420U6 0.25 0.00 0.00 0.0 0.25 841.0 0.0 0
7.00 AIXG1420U7 0.25 0.00 0.00 0.0 0.25 424.0 0.0 0
8.00 AIXG1420U8 0.25 0.00 0.05 11.0 0.25 425.0 0.0 0
9.00 AIXG1420U9 0.25 0.00 0.05 11.0 0.25 574.0 0.0 0
10.00 AIXG1420U10 0.25 0.00 0.05 32.0 0.25 644.0 0.0 0
11.00 AIXG1420U11 0.05 0.00 0.05 2.0 0.25 924.0 2.0 24
12.00 AIXG1420U12 0.10 0.05 0.05 98.0 0.25 784.0 38.0 38
13.00 AIXG1420U13 0.35 0.05 0.30 21.0 0.45 296.0 40.0 117
14.00 AIXG1420U14 0.85 0.30 0.85 307.0 1.35 1089.0 1.0 78
15.00 AIXG1420U15 3.00 1.45 1.15 1314.0 2.40 784.0 5.0 5
16.00 AIXG1420U16 0.65 0.00 0.75 1232.0 5.20 783.0 0.0 0
17.00 AIXG1420U17 1.50 0.00 1.60 1116.0 6.30 376.0 0.0 0
18.00 AIXG1420U18 2.60 -1.70 4.30 902.0 5.70 616.0 8.0 7
19.00 AIXG1420U19 2.95 -2.05 5.20 1402.0 6.40 916.0 19.0 19
20.00 AIXG1420U20 4.70 0.00 6.70 11.0 7.20 11.0 0.0 0
21.00 AIXG1420U21 5.70 0.00 5.60 30.0 10.30 26.0 0.0 0
22.00 AIXG1420U22 6.70 0.00 6.60 30.0 11.30 30.0 0.0 0
23.00 AIXG1420U23 7.70 0.00 7.60 30.0 12.30 26.0 0.0 0
24.00 AIXG1420U24 9.40 0.00 8.60 1307.0 13.30 797.0 0.0 0
Trading Center