AIXTRON Shs Sponsored American Deposit Receipt Repr 1 Sh $14.12

up +0.62


29/7/2014 04:00 PM  |  NASDAQ : AIXG  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 14.12
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.62 (4.59 %)
Prev Close: 13.50
Open: 14.31
Bid: 14.11
Ask: 14.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIXG Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: AIXG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 AIXG1416H7 6.00 0.00 6.00 442.0 7.90 383.0 0.0 0
8.00 AIXG1416H8 3.90 0.00 3.60 20.0 6.80 236.0 0.0 0
9.00 AIXG1416H9 3.00 0.00 2.80 30.0 5.80 88.0 0.0 0
10.00 AIXG1416H10 1.25 0.00 1.90 20.0 4.90 88.0 0.0 0
11.00 AIXG1416H11 1.05 0.00 1.15 479.0 3.90 326.0 0.0 0
12.00 AIXG1416H12 1.15 0.00 1.00 419.0 2.85 316.0 0.0 0
13.00 AIXG1416H13 0.94 0.00 0.85 448.0 1.65 429.0 10.0 10
14.00 AIXG1416H14 0.30 0.00 0.05 643.0 0.85 624.0 0.0 0
15.00 AIXG1416H15 0.50 0.00 0.15 11.0 0.60 796.0 0.0 0
16.00 AIXG1416H16 0.03 0.00 0.05 11.0 0.45 650.0 10.0 10
17.00 AIXG1416H17 0.40 0.00 0.05 121.0 1.05 183.0 0.0 0
18.00 AIXG1416H18 0.40 0.00 0.00 0.0 1.00 85.0 0.0 0
19.00 AIXG1416H19 0.40 0.00 0.00 0.0 1.05 85.0 0.0 0
20.00 AIXG1416H20 0.40 0.00 0.00 0.0 1.00 85.0 0.0 0
21.00 AIXG1416H21 0.40 0.00 0.00 0.0 1.00 68.0 0.0 0
22.00 AIXG1416H22 0.40 0.00 0.00 0.0 1.00 68.0 0.0 0
23.00 AIXG1416H23 0.25 0.00 0.00 0.0 0.25 358.0 0.0 0

Put Options: AIXG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 AIXG1416T7 0.25 0.00 0.00 0.0 0.25 430.0 0.0 0
8.00 AIXG1416T8 0.35 0.00 0.00 0.0 1.05 68.0 0.0 0
9.00 AIXG1416T9 0.40 0.00 0.00 0.0 1.10 97.0 0.0 0
10.00 AIXG1416T10 0.40 0.00 0.00 0.0 1.15 99.0 0.0 0
11.00 AIXG1416T11 0.45 0.00 0.00 0.0 1.20 268.0 0.0 0
12.00 AIXG1416T12 0.05 0.00 0.05 334.0 0.90 21.0 0.0 0
13.00 AIXG1416T13 0.30 0.00 0.05 11.0 0.25 125.0 0.0 0
14.00 AIXG1416T14 0.70 0.00 0.15 1.0 0.70 625.0 0.0 0
15.00 AIXG1416T15 1.25 0.00 0.20 1.0 1.65 640.0 0.0 0
16.00 AIXG1416T16 0.45 0.00 0.50 489.0 2.80 265.0 0.0 0
17.00 AIXG1416T17 2.30 0.00 0.50 297.0 4.90 125.0 0.0 0
18.00 AIXG1416T18 3.30 0.00 1.50 471.0 5.90 125.0 0.0 0
19.00 AIXG1416T19 3.20 0.00 2.50 54.0 6.90 43.0 0.0 0
20.00 AIXG1416T20 4.30 0.00 3.50 33.0 7.90 43.0 0.0 0
21.00 AIXG1416T21 5.20 0.00 4.50 54.0 9.20 32.0 0.0 0
22.00 AIXG1416T22 6.20 0.00 5.50 54.0 10.20 43.0 0.0 0
23.00 AIXG1416T23 7.20 0.00 7.20 210.0 10.10 167.0 0.0 0
Trading Center