Assurant Inc $66.84

up +0.09


2/9/2014 04:03 PM  |  NYSE : AIZ  
Industries : Insurance / Accident & Health Insurance
Last Trade: 66.84
Trade Time: Sep 02 04:03 PM Eastern Daylight Time
Change: 0.09 (0.14 %)
Prev Close: 66.75
Open: 66.78
Bid: 63.50
Ask: 70.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIZ Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: AIZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 AIZ1420I50 15.50 0.00 14.80 154.0 18.10 154.0 0.0 0
55.00 AIZ1420I55 12.27 1.77 9.80 154.0 13.10 154.0 2.0 2
57.50 AIZ1420I57.5 7.10 0.00 7.30 42.0 11.20 35.0 0.0 0
60.00 AIZ1420I60 4.10 -0.40 4.80 194.0 9.10 194.0 2.0 1
62.50 AIZ1420I62.5 6.00 2.70 2.30 205.0 6.60 205.0 5.0 5
65.00 AIZ1420I65 2.00 0.00 0.80 266.0 3.30 303.0 2.0 73
67.50 AIZ1420I67.5 0.45 0.35 0.05 5.0 1.05 320.0 5.0 191
70.00 AIZ1420I70 0.15 -0.10 0.15 2.0 0.25 165.0 2.0 29
72.50 AIZ1420I72.5 0.10 -0.15 0.10 3.0 0.30 141.0 3.0 51
75.00 AIZ1420I75 0.15 -0.35 0.05 1.0 0.50 153.0 10.0 30
77.50 AIZ1420I77.5 0.50 0.00 0.05 10.0 0.50 68.0 0.0 0
80.00 AIZ1420I80 0.25 -0.25 0.05 11.0 0.50 224.0 20.0 20
85.00 AIZ1420I85 0.50 0.00 0.00 0.0 0.50 247.0 0.0 0

Put Options: AIZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 AIZ1420U50 0.50 0.00 0.05 11.0 0.50 248.0 0.0 0
55.00 AIZ1420U55 1.60 1.10 0.05 11.0 0.50 168.0 22.0 23
57.50 AIZ1420U57.5 0.25 0.00 0.05 11.0 0.50 85.0 0.0 0
60.00 AIZ1420U60 0.52 0.22 0.05 81.0 0.25 174.0 1.0 8
62.50 AIZ1420U62.5 0.25 -0.05 0.05 108.0 0.30 210.0 7.0 1,051
65.00 AIZ1420U65 0.63 0.00 0.10 1.0 0.60 322.0 8.0 95
67.50 AIZ1420U67.5 2.75 2.70 0.50 306.0 1.85 310.0 7.0 23
70.00 AIZ1420U70 3.58 -0.05 0.90 205.0 4.40 205.0 8.0 54
72.50 AIZ1420U72.5 5.00 -0.20 3.40 205.0 7.40 205.0 1.0 11
75.00 AIZ1420U75 9.90 3.60 6.00 165.0 10.20 165.0 1.0 10
77.50 AIZ1420U77.5 8.60 0.00 8.50 34.0 12.90 28.0 0.0 0
80.00 AIZ1420U80 10.90 0.00 10.80 20.0 15.10 21.0 0.0 0
85.00 AIZ1420U85 17.60 0.00 16.00 154.0 20.10 154.0 0.0 0
Trading Center