Assurant Inc $65.68

up +0.38


18/9/2014 12:29 PM  |  NYSE : AIZ  
Industries : Insurance / Accident & Health Insurance
Last Trade: 65.68
Trade Time: Sep 18 12:29 PM Eastern Daylight Time
Change: 0.38 (0.58 %)
Prev Close: 65.30
Open: 65.52
Bid: 65.65
Ask: 65.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIZ Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: AIZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 AIZ1420I50 13.40 0.00 13.30 221.0 17.80 225.0 0.0 0
55.00 AIZ1420I55 12.27 3.97 8.30 221.0 12.80 225.0 2.0 2
57.50 AIZ1420I57.5 6.10 0.00 6.30 124.0 9.70 124.0 0.0 0
60.00 AIZ1420I60 6.60 2.90 3.70 124.0 7.30 124.0 1.0 1
62.50 AIZ1420I62.5 6.00 4.45 1.45 236.0 4.70 232.0 5.0 5
65.00 AIZ1420I65 0.55 0.10 0.35 299.0 0.90 170.0 10.0 83
67.50 AIZ1420I67.5 0.10 -0.05 0.10 5.0 0.15 196.0 5.0 182
70.00 AIZ1420I70 0.15 -0.25 0.15 2.0 0.45 241.0 5.0 25
72.50 AIZ1420I72.5 0.10 -0.30 0.10 3.0 0.45 181.0 3.0 51
75.00 AIZ1420I75 0.15 -0.10 0.05 1.0 0.45 256.0 10.0 30
77.50 AIZ1420I77.5 0.40 0.00 0.05 10.0 0.45 62.0 0.0 0
80.00 AIZ1420I80 0.25 -0.15 0.05 11.0 0.45 180.0 20.0 20
85.00 AIZ1420I85 0.40 0.00 0.00 0.0 0.45 182.0 0.0 0

Put Options: AIZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 AIZ1420U50 0.25 0.00 0.05 11.0 0.45 202.0 0.0 0
55.00 AIZ1420U55 1.60 1.20 0.05 11.0 0.45 201.0 22.0 23
57.50 AIZ1420U57.5 0.40 0.00 0.05 11.0 0.45 142.0 0.0 0
60.00 AIZ1420U60 0.52 0.12 0.05 81.0 0.45 202.0 1.0 8
62.50 AIZ1420U62.5 0.25 0.10 0.05 21.0 0.15 207.0 7.0 1,051
65.00 AIZ1420U65 0.60 0.45 0.05 1.0 0.15 88.0 7.0 92
67.50 AIZ1420U67.5 2.75 1.95 0.85 236.0 3.70 276.0 7.0 23
70.00 AIZ1420U70 3.58 0.38 2.85 247.0 6.20 247.0 8.0 2
72.50 AIZ1420U72.5 5.00 -0.70 5.30 236.0 8.70 222.0 1.0 11
75.00 AIZ1420U75 9.90 1.70 7.80 247.0 11.20 247.0 1.0 10
77.50 AIZ1420U77.5 9.90 0.00 9.80 40.0 14.20 10.0 0.0 0
80.00 AIZ1420U80 12.50 0.00 12.10 20.0 16.70 11.0 0.0 0
85.00 AIZ1420U85 17.50 0.00 17.30 225.0 21.70 222.0 0.0 0
Trading Center