Assurant Inc $65.62

down -0.21


20/8/2014 10:29 AM  |  NYSE : AIZ  
Industries : Insurance / Accident & Health Insurance
Last Trade: 65.62
Trade Time: Aug 20 10:29 AM Eastern Daylight Time
Change: -0.21 (-0.32 %)
Prev Close: 65.83
Open: 65.66
Bid: 65.61
Ask: 65.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIZ Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: AIZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 AIZ1420I50 13.90 0.00 13.60 218.0 17.90 133.0 0.0 0
55.00 AIZ1420I55 12.27 3.17 8.60 218.0 13.00 228.0 2.0 4
57.50 AIZ1420I57.5 6.40 0.00 6.00 269.0 10.50 265.0 0.0 0
60.00 AIZ1420I60 4.10 -0.80 3.50 269.0 8.00 269.0 2.0 5
62.50 AIZ1420I62.5 6.00 3.65 1.45 269.0 5.20 257.0 5.0 10
65.00 AIZ1420I65 1.50 0.00 1.15 50.0 1.60 319.0 3.0 73
67.50 AIZ1420I67.5 0.35 0.00 0.15 524.0 0.45 163.0 5.0 174
70.00 AIZ1420I70 0.71 0.41 0.05 1.0 0.30 170.0 1.0 29
72.50 AIZ1420I72.5 0.10 -0.20 0.10 3.0 0.25 68.0 3.0 51
75.00 AIZ1420I75 0.15 -0.15 0.05 1.0 0.25 57.0 10.0 30
77.50 AIZ1420I77.5 0.65 0.00 0.05 10.0 0.90 11.0 0.0 0
80.00 AIZ1420I80 0.25 -0.35 0.05 11.0 0.90 236.0 20.0 20
85.00 AIZ1420I85 0.65 0.00 0.00 0.0 0.90 236.0 0.0 0

Put Options: AIZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 AIZ1420U50 0.65 0.00 0.05 11.0 0.90 11.0 0.0 0
55.00 AIZ1420U55 1.60 0.95 0.05 11.0 0.85 267.0 22.0 23
57.50 AIZ1420U57.5 0.70 0.00 0.05 11.0 0.85 206.0 0.0 0
60.00 AIZ1420U60 0.67 0.07 0.05 1.0 1.25 542.0 3.0 8
62.50 AIZ1420U62.5 0.25 0.00 0.25 267.0 0.85 404.0 12.0 1,044
65.00 AIZ1420U65 1.00 0.00 0.75 352.0 1.25 390.0 14.0 121
67.50 AIZ1420U67.5 2.75 2.15 0.20 269.0 4.10 284.0 7.0 23
70.00 AIZ1420U70 4.55 0.00 4.30 139.0 5.80 264.0 14.0 80
72.50 AIZ1420U72.5 5.00 0.40 4.80 269.0 8.20 246.0 1.0 11
75.00 AIZ1420U75 9.90 2.80 7.30 24.0 11.50 269.0 1.0 11
77.50 AIZ1420U77.5 9.60 0.00 9.80 145.0 14.20 50.0 0.0 0
80.00 AIZ1420U80 12.00 0.00 12.30 111.0 16.70 25.0 0.0 0
85.00 AIZ1420U85 17.00 0.00 17.30 218.0 21.70 203.0 0.0 0
Trading Center