Assurant Inc $65.95

up +0.99


17/4/2014 06:40 PM  |  NYSE : AIZ  
Industries : Insurance / Accident & Health Insurance
Last Trade: 65.95
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.99 (1.52 %)
Prev Close: 64.96
Open: 65.01
Bid: 62.34
Ask: 68.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AIZ Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: AIZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 AIZ1419D50 12.60 0.00 13.70 443.0 17.60 228.0 0.0 0
55.00 AIZ1419D55 7.60 0.00 8.70 453.0 12.60 250.0 0.0 0
57.50 AIZ1419D57.5 5.10 0.00 6.20 453.0 10.10 250.0 0.0 0
60.00 AIZ1419D60 2.60 0.00 4.40 386.0 7.50 259.0 0.0 0
62.50 AIZ1419D62.5 2.00 0.00 1.85 409.0 4.00 122.0 2.0 2
65.00 AIZ1419D65 1.60 1.40 0.10 6.0 1.45 110.0 4.0 17
67.50 AIZ1419D67.5 0.10 -0.60 0.05 34.0 0.10 2.0 2.0 30
70.00 AIZ1419D70 0.70 0.00 0.05 22.0 0.20 83.0 0.0 21
72.50 AIZ1419D72.5 0.15 -0.55 0.25 11.0 0.20 83.0 10.0 10
75.00 AIZ1419D75 0.70 0.00 0.10 1.0 0.70 178.0 0.0 0

Put Options: AIZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 AIZ1419P50 0.70 0.00 0.00 0.0 0.70 173.0 0.0 0
55.00 AIZ1419P55 0.70 0.00 0.05 32.0 0.70 173.0 0.0 0
57.50 AIZ1419P57.5 0.70 0.00 0.05 11.0 0.70 173.0 0.0 0
60.00 AIZ1419P60 0.50 0.00 0.05 32.0 0.50 138.0 0.0 0
62.50 AIZ1419P62.5 0.35 -0.50 0.10 22.0 0.70 163.0 2.0 7
65.00 AIZ1419P65 1.60 1.40 0.10 11.0 0.15 73.0 9.0 8
67.50 AIZ1419P67.5 1.10 0.10 1.10 35.0 3.10 213.0 65.0 91
70.00 AIZ1419P70 2.70 -0.70 3.50 290.0 5.40 194.0 5.0 5
72.50 AIZ1419P72.5 5.90 0.00 5.50 380.0 8.80 253.0 0.0 0
75.00 AIZ1419P75 8.20 0.00 8.00 380.0 11.30 253.0 0.0 0
Trading Center