$47.85 +0.04 (0.08%) Arthur J.Gallagher & Co - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 47.85
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.04 (0.08%)
Prev Close: 47.81
Open: 48.16
Bid: 43.09
Ask: 52.51
Options:

Call Options: AJG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AJG1420L22.5 23.00 0.00 23.30 251.0 27.80 217.0 0.0 0
25.00 AJG1420L25 20.50 0.00 20.80 25.0 25.30 49.0 0.0 0
30.00 AJG1420L30 15.50 0.00 15.80 25.0 20.30 49.0 0.0 0
35.00 AJG1420L35 10.50 0.00 10.80 25.0 15.30 49.0 0.0 0
40.00 AJG1420L40 5.50 0.00 5.80 25.0 10.30 35.0 0.0 0
45.00 AJG1420L45 1.90 1.40 0.85 291.0 5.20 285.0 10.0 162
50.00 AJG1420L50 0.25 0.00 0.05 10.0 0.25 78.0 0.0 0
55.00 AJG1420L55 0.55 0.00 0.00 0.0 0.20 43.0 0.0 0
60.00 AJG1420L60 0.55 0.00 0.00 0.0 0.20 43.0 0.0 0
65.00 AJG1420L65 0.55 0.00 0.00 0.0 0.20 155.0 0.0 0

Put Options: AJG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AJG1420X22.5 0.55 0.00 0.00 0.0 0.20 78.0 0.0 0
25.00 AJG1420X25 0.55 0.00 0.00 0.0 0.20 68.0 0.0 0
30.00 AJG1420X30 0.55 0.00 0.00 0.0 0.20 68.0 0.0 0
35.00 AJG1420X35 0.55 0.00 0.05 21.0 0.20 98.0 0.0 0
40.00 AJG1420X40 0.25 0.00 0.05 32.0 0.20 251.0 0.0 0
45.00 AJG1420X45 1.25 1.20 0.05 47.0 0.25 183.0 38.0 60
50.00 AJG1420X50 0.50 0.00 0.80 54.0 4.00 54.0 0.0 0
55.00 AJG1420X55 5.40 0.00 5.10 15.0 9.50 39.0 0.0 0
60.00 AJG1420X60 10.40 0.00 10.20 15.0 14.60 39.0 0.0 0
65.00 AJG1420X65 15.60 0.00 15.30 260.0 19.60 270.0 0.0 0