$44.82 -0.54 (-1.19%) Arthur J.Gallagher & Co - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 44.82
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.54 (-1.19%)
Prev Close: 45.36
Open: 45.36
Bid: 40.79
Ask: 48.96
Options:

Call Options: AJG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AJG1418J25 19.30 0.00 19.50 413.0 21.10 439.0 0.0 0
30.00 AJG1418J30 13.00 0.00 13.20 199.0 17.00 199.0 0.0 0
35.00 AJG1418J35 8.00 0.00 8.20 327.0 11.80 327.0 0.0 0
40.00 AJG1418J40 4.80 0.00 4.60 50.0 5.70 77.0 0.0 0
45.00 AJG1418J45 0.98 0.23 0.50 50.0 0.60 21.0 10.0 36
50.00 AJG1418J50 0.10 -0.10 0.05 26.0 0.20 274.0 5.0 59
55.00 AJG1418J55 0.20 0.00 0.10 11.0 0.20 115.0 0.0 0
60.00 AJG1418J60 0.30 0.00 0.05 1.0 0.20 115.0 0.0 0
65.00 AJG1418J65 0.20 0.00 0.00 0.0 0.20 274.0 0.0 0

Put Options: AJG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AJG1418V25 0.20 0.00 0.05 11.0 0.20 403.0 0.0 0
30.00 AJG1418V30 0.20 0.00 0.05 11.0 0.20 214.0 0.0 0
35.00 AJG1418V35 0.40 0.20 0.05 32.0 0.20 411.0 10.0 10
40.00 AJG1418V40 0.25 0.00 0.05 22.0 0.25 578.0 1.0 64
45.00 AJG1418V45 0.77 0.37 0.60 165.0 0.75 105.0 5.0 122
50.00 AJG1418V50 2.60 -1.80 4.40 502.0 5.50 334.0 11.0 30
55.00 AJG1418V55 8.50 0.00 8.30 199.0 11.30 77.0 0.0 0
60.00 AJG1418V60 12.60 0.00 13.00 199.0 17.10 65.0 0.0 0
65.00 AJG1418V65 19.10 0.00 18.90 439.0 20.50 388.0 0.0 0