Arthur J.Gallagher & Co $46.46

up +0.22


22/7/2014 04:02 PM  |  NYSE : AJG  
Industries : Insurance / Insurance Brokers
Last Trade: 46.46
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: 0.22 (0.48 %)
Prev Close: 46.24
Open: 46.35
Bid: 46.46
Ask: 46.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AJG Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: AJG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AJG1416H25 19.20 0.00 19.20 108.0 23.70 97.0 0.0 0
30.00 AJG1416H30 14.20 0.00 14.20 120.0 18.70 97.0 0.0 0
35.00 AJG1416H35 10.60 0.00 10.60 332.0 12.50 278.0 0.0 0
40.00 AJG1416H40 5.70 0.00 5.70 403.0 7.10 243.0 0.0 0
45.00 AJG1416H45 1.70 0.00 1.70 62.0 1.90 38.0 0.0 0
50.00 AJG1416H50 0.05 0.00 0.05 10.0 0.25 306.0 0.0 0
55.00 AJG1416H55 0.25 0.00 0.00 0.0 0.25 204.0 0.0 0
60.00 AJG1416H60 0.25 0.00 0.00 0.0 0.25 204.0 0.0 0
65.00 AJG1416H65 0.25 0.00 0.00 0.0 0.25 204.0 0.0 0

Put Options: AJG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AJG1416T25 0.25 0.00 0.00 0.0 0.25 154.0 0.0 0
30.00 AJG1416T30 0.25 0.00 0.00 0.0 0.25 154.0 0.0 0
35.00 AJG1416T35 0.25 0.00 0.00 0.0 0.25 141.0 0.0 0
40.00 AJG1416T40 0.25 0.00 0.05 21.0 0.25 354.0 0.0 0
45.00 AJG1416T45 0.50 0.15 0.35 41.0 0.45 99.0 5.0 10
50.00 AJG1416T50 3.70 1.20 2.50 210.0 4.50 177.0 10.0 10
55.00 AJG1416T55 6.30 0.00 6.30 609.0 10.70 319.0 0.0 0
60.00 AJG1416T60 11.30 0.00 11.30 537.0 15.70 319.0 0.0 0
65.00 AJG1416T65 16.30 0.00 16.30 150.0 20.70 131.0 0.0 0
Trading Center