Arthur J.Gallagher & Co $45.64

down -1.00


25/7/2014 04:02 PM  |  NYSE : AJG  
Industries : Insurance / Insurance Brokers
Last Trade: 45.64
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -1.00 (-2.14 %)
Prev Close: 46.64
Open: 46.51
Bid: 45.64
Ask: 45.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AJG Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: AJG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AJG1416H25 21.20 0.00 20.40 165.0 22.80 489.0 0.0 0
30.00 AJG1416H30 16.30 0.00 14.90 32.0 17.90 32.0 0.0 0
35.00 AJG1416H35 10.70 0.00 10.60 13.0 12.20 54.0 0.0 0
40.00 AJG1416H40 5.90 0.00 5.30 67.0 6.90 41.0 0.0 0
45.00 AJG1416H45 1.90 0.00 1.15 50.0 1.30 44.0 0.0 0
50.00 AJG1416H50 0.25 0.00 0.05 10.0 0.25 136.0 0.0 0
55.00 AJG1416H55 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
60.00 AJG1416H60 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
65.00 AJG1416H65 0.25 0.00 0.00 0.0 0.25 288.0 0.0 0

Put Options: AJG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AJG1416T25 0.25 0.00 0.00 0.0 0.25 286.0 0.0 0
30.00 AJG1416T30 0.40 0.00 0.00 0.0 0.25 104.0 0.0 0
35.00 AJG1416T35 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
40.00 AJG1416T40 0.25 0.00 0.05 21.0 0.25 305.0 0.0 0
45.00 AJG1416T45 0.50 0.25 0.50 193.0 0.65 69.0 5.0 10
50.00 AJG1416T50 3.70 1.25 3.60 34.0 4.40 11.0 10.0 10
55.00 AJG1416T55 7.60 0.00 7.60 142.0 10.30 81.0 0.0 0
60.00 AJG1416T60 12.20 0.00 12.10 32.0 15.10 32.0 0.0 0
65.00 AJG1416T65 17.60 0.00 17.40 603.0 19.80 345.0 0.0 0
Trading Center