$47.70 +0.64 (1.36%) Arthur J.Gallagher & Co - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 47.70
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.64 (1.36%)
Prev Close: 47.06
Open: 47.50
Bid: 43.34
Ask: 52.39
Options:

Call Options: AJG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AJG1422K25 21.20 0.00 22.00 10.0 23.10 10.0 0.0 0
30.00 AJG1422K30 14.70 0.00 15.40 10.0 19.90 10.0 0.0 0
35.00 AJG1422K35 9.70 0.00 10.30 175.0 14.90 67.0 0.0 0
40.00 AJG1422K40 5.10 0.00 7.10 55.0 8.20 51.0 0.0 0
45.00 AJG1422K45 2.56 0.61 2.20 399.0 3.00 186.0 264.0 200
50.00 AJG1422K50 0.30 0.00 0.00 0.0 0.25 71.0 0.0 0
55.00 AJG1422K55 0.20 0.00 0.00 0.0 0.25 109.0 0.0 0
60.00 AJG1422K60 0.20 0.00 0.00 0.0 0.30 92.0 0.0 0
65.00 AJG1422K65 0.20 0.00 0.00 0.0 0.30 233.0 0.0 0

Put Options: AJG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AJG1422W25 0.20 0.00 0.00 0.0 0.30 285.0 0.0 0
30.00 AJG1422W30 0.20 0.00 0.00 0.0 0.25 143.0 0.0 0
35.00 AJG1422W35 0.25 0.00 0.05 21.0 0.30 115.0 0.0 0
40.00 AJG1422W40 0.25 0.00 0.05 21.0 0.25 216.0 0.0 0
45.00 AJG1422W45 0.25 0.00 0.05 21.0 0.25 309.0 7.0 38
50.00 AJG1422W50 1.40 0.00 2.20 52.0 4.50 138.0 0.0 0
55.00 AJG1422W55 6.00 0.00 5.50 184.0 9.60 96.0 0.0 0
60.00 AJG1422W60 10.70 0.00 10.10 169.0 14.70 69.0 0.0 0
65.00 AJG1422W65 17.30 0.00 16.90 10.0 18.00 10.0 0.0 0