$48.24 +0.20 (0.42%) Arthur J.Gallagher & Co - NYSE

Nov. 28, 2014 | 10:59 AM
Last Trade: 48.24
Trade Time: Nov 28 10:59 AM Eastern Daylight Time
Change: +0.20 (0.42%)
Prev Close: 48.04
Open: 48.23
Bid: 48.23
Ask: 48.24
Options:

Call Options: AJG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AJG1420L22.5 23.10 0.00 23.70 125.0 28.00 115.0 0.0 0
25.00 AJG1420L25 20.60 0.00 21.10 25.0 25.60 15.0 0.0 0
30.00 AJG1420L30 15.60 0.00 16.20 25.0 20.60 15.0 0.0 0
35.00 AJG1420L35 10.60 0.00 11.20 25.0 15.60 15.0 0.0 0
40.00 AJG1420L40 5.60 0.00 6.20 25.0 10.60 15.0 0.0 0
45.00 AJG1420L45 3.33 2.68 2.00 182.0 3.90 222.0 5.0 162
50.00 AJG1420L50 0.25 0.00 0.05 10.0 0.25 70.0 0.0 0
55.00 AJG1420L55 0.30 0.00 0.00 0.0 0.20 45.0 0.0 0
60.00 AJG1420L60 0.25 0.00 0.00 0.0 0.20 45.0 0.0 0
65.00 AJG1420L65 0.30 0.00 0.00 0.0 0.20 85.0 0.0 0

Put Options: AJG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AJG1420X22.5 0.30 0.00 0.00 0.0 0.65 11.0 0.0 0
25.00 AJG1420X25 0.30 0.00 0.00 0.0 0.20 36.0 0.0 0
30.00 AJG1420X30 0.30 0.00 0.00 0.0 0.65 51.0 0.0 0
35.00 AJG1420X35 0.25 0.00 0.05 21.0 0.20 45.0 0.0 0
40.00 AJG1420X40 0.30 0.00 0.05 32.0 0.20 44.0 0.0 0
45.00 AJG1420X45 1.25 1.20 0.05 32.0 0.25 92.0 38.0 60
50.00 AJG1420X50 0.30 0.00 0.35 10.0 4.20 182.0 0.0 0
55.00 AJG1420X55 5.10 0.00 4.90 39.0 8.90 15.0 0.0 0
60.00 AJG1420X60 10.10 0.00 9.80 25.0 13.90 15.0 0.0 0
65.00 AJG1420X65 15.10 0.00 16.60 97.0 17.50 47.0 0.0 0