$45.80 +0.43 (0.95%) Arthur J.Gallagher & Co - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 45.80
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.43 (0.95%)
Prev Close: 45.37
Open: 45.43
Bid: 41.74
Ask: 49.89
Options:

Call Options: AJG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AJG1422K25 19.80 0.00 18.30 230.0 22.80 230.0 0.0 0
30.00 AJG1422K30 13.30 0.00 13.40 11.0 18.00 10.0 0.0 0
35.00 AJG1422K35 8.30 0.00 8.50 136.0 13.00 60.0 0.0 0
40.00 AJG1422K40 5.20 0.00 4.90 53.0 7.10 62.0 0.0 0
45.00 AJG1422K45 1.20 0.20 1.25 136.0 1.45 36.0 5.0 309
50.00 AJG1422K50 0.20 0.00 0.00 0.0 0.50 265.0 0.0 0
55.00 AJG1422K55 0.20 0.00 0.00 0.0 0.50 50.0 0.0 0
60.00 AJG1422K60 0.20 0.00 0.00 0.0 0.50 50.0 0.0 0
65.00 AJG1422K65 0.50 0.00 0.00 0.0 0.50 299.0 0.0 0

Put Options: AJG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AJG1422W25 0.35 0.00 0.00 0.0 0.50 260.0 0.0 0
30.00 AJG1422W30 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
35.00 AJG1422W35 0.25 0.00 0.05 21.0 0.25 158.0 0.0 0
40.00 AJG1422W40 0.05 0.00 0.05 32.0 0.25 141.0 0.0 0
45.00 AJG1422W45 0.70 0.05 0.50 77.0 0.65 31.0 1.0 32
50.00 AJG1422W50 4.20 0.00 4.10 52.0 6.00 32.0 0.0 0
55.00 AJG1422W55 7.40 0.00 7.30 144.0 11.60 28.0 0.0 0
60.00 AJG1422W60 12.40 0.00 12.30 10.0 16.60 11.0 0.0 0
65.00 AJG1422W65 18.70 0.00 17.30 304.0 21.60 11.0 0.0 0