AMERICAN JIANYE GREENTECH $0.08


13/6/2013 02:13 PM  |  OTC : AJGH  |  Industries : Manufacturing / Petroleum and Coal Products Manufacturing
Type:

AJGH historical data

Date Open High Low Close Volume
6/21/2011 0.31 0.31 0.28 0.28 40
6/20/2011 0.26 0.26 0.26 0.26 20
6/17/2011 0.29 0.30 0.29 0.30 105
6/16/2011 0.26 0.26 0.26 0.26 35
6/15/2011 0.25 0.26 0.25 0.26 17
6/14/2011 0.30 0.39 0.30 0.39 52
6/13/2011 0.21 0.39 0.21 0.39 40
6/10/2011 0.23 0.23 0.23 0.23 56
6/9/2011 0.19 0.21 0.19 0.21 29
6/8/2011 0.17 0.31 0.17 0.31 141
6/7/2011 0.32 0.32 0.31 0.31 354
6/6/2011 0.35 0.36 0.35 0.35 560
6/3/2011 0.35 0.36 0.35 0.36 51
6/2/2011 0.35 0.38 0.35 0.38 239
6/1/2011 0.37 0.37 0.36 0.36 132
5/31/2011 0.36 0.36 0.35 0.36 16
5/27/2011 0.35 0.44 0.35 0.36 62
5/26/2011 0.35 0.35 0.35 0.35 3
5/25/2011 0.37 0.37 0.35 0.35 163
5/24/2011 0.40 0.41 0.36 0.40 220
5/23/2011 0.40 0.40 0.40 0.40 164
5/20/2011 0.37 0.40 0.37 0.40 190
5/19/2011 0.43 0.43 0.43 0.43 0
5/18/2011 0.36 0.43 0.36 0.43 6
5/17/2011 0.43 0.43 0.39 0.42 169
5/16/2011 0.34 0.43 0.34 0.43 240
5/13/2011 0.44 0.50 0.40 0.48 1011
5/12/2011 0.50 0.50 0.45 0.45 102
5/11/2011 0.44 0.52 0.44 0.50 307
5/10/2011 0.49 0.49 0.44 0.44 122
5/9/2011 0.45 0.45 0.44 0.44 91
5/6/2011 0.44 0.52 0.44 0.45 250
5/5/2011 0.43 0.53 0.40 0.50 136
5/4/2011 0.43 0.53 0.32 0.53 400
5/3/2011 0.43 0.43 0.36 0.43 141
5/2/2011 0.41 0.45 0.32 0.43 445
4/29/2011 0.67 0.67 0.45 0.45 4230
4/28/2011 0.47 0.68 0.47 0.65 305
4/27/2011 0.48 0.53 0.46 0.50 150
4/26/2011 0.48 0.59 0.46 0.52 213
4/25/2011 0.48 0.54 0.48 0.48 95
4/21/2011 0.48 0.69 0.48 0.49 194
4/20/2011 0.60 0.60 0.46 0.46 519
4/19/2011 0.72 0.72 0.61 0.61 255
4/18/2011 0.63 0.63 0.62 0.63 318
4/15/2011 0.68 0.68 0.62 0.62 204
4/14/2011 0.63 0.65 0.63 0.65 72
4/13/2011 0.61 0.62 0.61 0.62 60
4/12/2011 0.60 0.75 0.60 0.61 104
4/11/2011 0.73 0.78 0.60 0.60 217
4/8/2011 0.72 0.78 0.71 0.73 152
4/7/2011 0.69 0.82 0.69 0.78 118
4/6/2011 0.97 0.97 0.80 0.80 878
4/5/2011 0.85 1.00 0.80 0.92 4520
4/4/2011 0.58 0.75 0.58 0.75 137
4/1/2011 0.68 0.78 0.58 0.78 13
3/31/2011 0.75 0.75 0.75 0.75 98
3/30/2011 0.55 0.78 0.55 0.75 167
3/29/2011 0.71 0.77 0.70 0.77 403
3/28/2011 0.85 0.85 0.72 0.72 77
3/25/2011 0.80 0.80 0.71 0.73 528
3/24/2011 0.75 0.88 0.75 0.88 290
3/23/2011 0.79 0.97 0.79 0.97 16
3/22/2011 0.80 0.98 0.75 0.98 283
3/21/2011 0.75 0.95 0.75 0.85 174
3/18/2011 0.80 0.89 0.78 0.89 415
3/17/2011 0.91 0.99 0.75 0.99 14
3/16/2011 1.00 1.00 0.72 0.92 156
3/15/2011 1.02 1.02 1.02 1.02 0
3/14/2011 0.92 1.02 0.92 1.02 84
3/11/2011 0.96 1.01 0.92 1.01 164
3/10/2011 1.02 1.02 0.96 1.02 37
3/9/2011 0.96 1.02 0.96 1.02 22
3/8/2011 0.94 1.01 0.94 1.01 53
3/7/2011 1.03 1.03 0.96 1.00 63
3/4/2011 0.89 1.03 0.89 1.03 60
3/3/2011 0.97 1.03 0.97 1.03 49
3/2/2011 1.10 1.16 0.97 1.10 316
3/1/2011 0.96 0.96 0.96 0.96 5
2/28/2011 1.12 1.13 1.06 1.06 200
2/25/2011 1.01 1.19 0.94 1.12 326
2/24/2011 1.00 1.25 1.00 1.01 571
2/23/2011 1.08 1.08 0.95 1.08 101
2/22/2011 1.09 1.09 1.02 1.03 106
2/18/2011 1.06 1.20 1.06 1.09 428
2/17/2011 0.93 1.20 0.93 1.13 564
2/16/2011 1.02 1.02 1.02 1.02 20
2/15/2011 1.05 1.05 0.92 1.02 106
2/14/2011 1.03 1.03 1.02 1.02 67
2/11/2011 1.00 1.07 0.93 1.01 584
2/10/2011 0.93 1.00 0.93 0.99 95
2/9/2011 0.90 1.00 0.90 1.00 45
2/8/2011 0.92 1.04 0.92 1.01 173
2/7/2011 0.92 1.04 0.92 1.03 118
2/4/2011 1.06 1.06 0.92 1.04 155
2/3/2011 1.07 1.07 0.91 1.07 186
2/2/2011 0.89 1.07 0.89 1.07 5
2/1/2011 0.85 1.11 0.85 1.07 68
1/31/2011 0.78 1.11 0.78 1.10 484
1/28/2011 1.04 1.04 0.85 0.85 556
Marketplace
Trading Center